TAKI CHEMICAL CO.,LTD.(4025) Historical

52 Week High Mar 31, 2026

5,420 JPY

52 Week Low Jun 24, 2025

2,804 JPY

Yearly High Mar 31, 2026

5,420 JPY

Yearly Low Mar 9, 2026

3,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	5,100	5,420	4,215	4,325	-775	-15.20%	973,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	5,100	+15.38%	4,803	686,700	98,100	59,800	0.61
Mar 19, 2026	4,420	+9.95%	4,349	408,900	74,500	39,100	0.52
Mar 13, 2026	4,020	+8.21%	3,856	296,300	66,400	41,600	0.63
Mar 6, 2026	3,715	-4.74%	3,774	260,400	58,700	30,600	0.52
Feb 27, 2026	3,900	+1.83%	3,860	125,500	46,500	51,900	1.12
Feb 20, 2026	3,830	+2.54%	3,850	191,600	45,800	50,900	1.11
Feb 13, 2026	3,735	-6.97%	3,884	317,200	42,500	77,200	1.82
Feb 6, 2026	4,015	+2.29%	3,973	114,900	11,400	32,100	2.82
Jan 30, 2026	3,925	-3.09%	3,953	124,200	12,100	36,200	2.99
Jan 23, 2026	4,050	-1.34%	3,988	143,700	9,700	37,800	3.90
Jan 16, 2026	4,105	+2.50%	4,047	176,300	13,900	45,800	3.29
Jan 9, 2026	4,005	+4.71%	3,970	149,300	14,000	45,300	3.24
Dec 30, 2025	3,825	-4.61%	3,924	107,200	ー	ー	ー
Dec 26, 2025	4,010	+5.11%	4,027	310,000	324,800	43,800	0.13
Dec 19, 2025	3,815	+4.52%	3,721	321,600	264,600	40,900	0.15
Dec 12, 2025	3,650	+3.11%	3,612	163,000	110,900	36,100	0.33
Dec 5, 2025	3,540	-4.07%	3,627	88,700	40,300	37,800	0.94
Nov 28, 2025	3,690	+3.36%	3,637	74,200	29,100	29,700	1.02
Nov 21, 2025	3,570	-0.70%	3,533	66,000	21,500	28,900	1.34
Nov 14, 2025	3,595	-2.44%	3,618	115,400	18,800	33,100	1.76