About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKI CHEMICAL CO.,LTD.(4025) Historical

4025
TSE Prime
TAKI CHEMICAL CO.,LTD.
3,545
JPY
+45
(+1.29%)
Dec 23, 2:43 pm JST
22.63
USD
Dec 23, 12:43 am EST
Result
PTS
outside of trading hours
3,530
Dec 23, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
4,545 JPY
52 Week Low Jan 24, 2024
3,105 JPY
Yearly High Jun 26, 2024
4,545 JPY
Yearly Low Jan 24, 2024
3,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,520 3,550 3,520 3,545 +45 +1.29% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,500 0.00% 3,510 197,600 ー ー ー
Dec 13, 2024 3,500 +0.14% 3,491 167,500 206,800 16,400 0.08
Dec 6, 2024 3,495 +0.87% 3,486 62,400 102,900 15,000 0.15
Nov 29, 2024 3,465 -2.26% 3,509 46,100 81,100 20,000 0.25
Nov 22, 2024 3,545 +1.58% 3,533 31,200 70,300 23,800 0.34
Nov 15, 2024 3,490 -5.55% 3,559 52,600 68,400 23,800 0.35
Nov 8, 2024 3,695 +2.64% 3,652 36,600 66,500 22,500 0.34
Nov 1, 2024 3,600 +1.12% 3,662 54,000 65,800 21,800 0.33
Oct 25, 2024 3,560 -3.39% 3,618 35,100 64,800 21,400 0.33
Oct 18, 2024 3,685 -0.81% 3,726 25,000 63,300 19,800 0.31
Oct 11, 2024 3,715 -1.98% 3,786 30,400 63,300 19,600 0.31
Oct 4, 2024 3,790 -4.77% 3,831 48,900 63,000 18,400 0.29
Sep 27, 2024 3,980 +2.05% 3,952 62,500 63,400 17,200 0.27
Sep 20, 2024 3,900 +0.91% 3,878 54,200 62,900 17,000 0.27
Sep 13, 2024 3,865 +2.79% 3,847 59,400 62,800 17,700 0.28
Sep 6, 2024 3,760 -4.81% 3,824 50,200 63,000 17,900 0.28
Aug 30, 2024 3,950 -1.74% 4,006 28,700 63,000 19,000 0.30
Aug 23, 2024 4,020 -2.43% 4,035 28,600 63,700 18,600 0.29
Aug 16, 2024 4,120 +4.30% 4,053 28,900 63,500 18,700 0.29
Aug 9, 2024 3,950 +0.51% 3,836 80,100 63,700 19,000 0.30