TAKI CHEMICAL CO.,LTD.(4025) Historical

52 Week High Sep 29, 2025

3,985 JPY

52 Week Low Jun 24, 2025

2,804 JPY

Yearly High Sep 29, 2025

3,985 JPY

Yearly Low Jun 24, 2025

2,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,700	3,735	3,550	3,560	-130	-3.52%	79,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,690	+3.36%	3,637	74,200	29,100	29,700	1.02
Nov 21, 2025	3,570	-0.70%	3,533	66,000	21,500	28,900	1.34
Nov 14, 2025	3,595	-2.44%	3,618	115,400	18,800	33,100	1.76
Nov 7, 2025	3,685	+2.08%	3,711	92,900	14,500	34,000	2.34
Oct 31, 2025	3,610	-4.12%	3,673	79,800	9,400	31,300	3.33
Oct 24, 2025	3,765	-0.40%	3,784	53,200	7,600	30,400	4.00
Oct 17, 2025	3,780	0.00%	3,795	62,800	9,300	29,700	3.19
Oct 10, 2025	3,780	-1.05%	3,882	102,900	10,000	28,700	2.87
Oct 3, 2025	3,820	-2.92%	3,869	108,200	9,300	32,000	3.44
Sep 26, 2025	3,935	+2.08%	3,898	69,900	4,800	36,600	7.63
Sep 19, 2025	3,855	-1.28%	3,854	87,800	4,800	37,200	7.75
Sep 12, 2025	3,905	+4.97%	3,858	210,800	4,100	39,400	9.61
Sep 5, 2025	3,720	+3.62%	3,740	142,300	3,700	36,200	9.78
Aug 29, 2025	3,590	-4.39%	3,716	136,300	4,100	34,900	8.51
Aug 22, 2025	3,755	+9.96%	3,622	236,300	4,000	40,600	10.15
Aug 15, 2025	3,415	+3.48%	3,372	157,600	3,400	39,100	11.50
Aug 8, 2025	3,300	+10.59%	3,185	206,500	3,400	47,200	13.88
Aug 1, 2025	2,984	+2.65%	2,926	72,900	4,600	29,100	6.33
Jul 25, 2025	2,907	+0.73%	2,888	79,600	4,100	36,600	8.93
Jul 18, 2025	2,886	+0.56%	2,878	48,500	4,400	47,800	10.86