TAKI CHEMICAL CO.,LTD.(4025) Historical

52 Week High Dec 25, 2025

4,135 JPY

52 Week Low Jun 24, 2025

2,804 JPY

Yearly High Dec 25, 2025

4,135 JPY

Yearly Low Jun 24, 2025

2,804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,085	4,090	3,820	3,920	-95	-2.37%	267,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	4,015	+2.29%	3,973	114,900	11,400	32,100	2.82
Jan 30, 2026	3,925	-3.09%	3,953	124,200	12,100	36,200	2.99
Jan 23, 2026	4,050	-1.34%	3,988	143,700	9,700	37,800	3.90
Jan 16, 2026	4,105	+2.50%	4,047	176,300	13,900	45,800	3.29
Jan 9, 2026	4,005	+4.71%	3,970	149,300	14,000	45,300	3.24
Dec 30, 2025	3,825	-4.61%	3,924	107,200	ー	ー	ー
Dec 26, 2025	4,010	+5.11%	4,027	310,000	324,800	43,800	0.13
Dec 19, 2025	3,815	+4.52%	3,721	321,600	264,600	40,900	0.15
Dec 12, 2025	3,650	+3.11%	3,612	163,000	110,900	36,100	0.33
Dec 5, 2025	3,540	-4.07%	3,627	88,700	40,300	37,800	0.94
Nov 28, 2025	3,690	+3.36%	3,637	74,200	29,100	29,700	1.02
Nov 21, 2025	3,570	-0.70%	3,533	66,000	21,500	28,900	1.34
Nov 14, 2025	3,595	-2.44%	3,618	115,400	18,800	33,100	1.76
Nov 7, 2025	3,685	+2.08%	3,711	92,900	14,500	34,000	2.34
Oct 31, 2025	3,610	-4.12%	3,673	79,800	9,400	31,300	3.33
Oct 24, 2025	3,765	-0.40%	3,784	53,200	7,600	30,400	4.00
Oct 17, 2025	3,780	0.00%	3,795	62,800	9,300	29,700	3.19
Oct 10, 2025	3,780	-1.05%	3,882	102,900	10,000	28,700	2.87
Oct 3, 2025	3,820	-2.92%	3,869	108,200	9,300	32,000	3.44
Sep 26, 2025	3,935	+2.08%	3,898	69,900	4,800	36,600	7.63