kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKI CHEMICAL CO.,LTD.(4025) Historical

4025
TSE Prime
TAKI CHEMICAL CO.,LTD.
3,075
JPY
-85
(-2.69%)
May 13, 3:30 pm JST
20.78
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
4,545 JPY
52 Week Low Apr 7, 2025
2,812 JPY
Yearly High Mar 24, 2025
3,555 JPY
Yearly Low Apr 7, 2025
2,812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,140 3,185 3,075 3,075 -30 -0.97% 26,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,105 +2.14% 3,054 76,300 3,000 19,600 6.53
May 2, 2025 3,040 -3.49% 3,094 51,300 3,000 19,800 6.60
Apr 25, 2025 3,150 +0.64% 3,148 49,700 3,000 17,500 5.83
Apr 18, 2025 3,130 +2.79% 3,058 34,400 2,700 18,500 6.85
Apr 11, 2025 3,045 +2.63% 2,920 67,300 2,600 17,600 6.77
Apr 4, 2025 2,967 -11.83% 3,111 95,600 2,500 17,200 6.88
Mar 28, 2025 3,365 -5.08% 3,421 61,000 2,300 14,100 6.13
Mar 21, 2025 3,545 +2.16% 3,506 25,400 2,600 10,000 3.85
Mar 14, 2025 3,470 -0.14% 3,453 47,300 7,000 10,200 1.46
Mar 7, 2025 3,475 +3.12% 3,437 41,300 17,000 10,200 0.60
Feb 28, 2025 3,370 -4.26% 3,424 30,900 23,900 11,100 0.46
Feb 21, 2025 3,520 0.00% 3,504 49,600 29,800 10,500 0.35
Feb 14, 2025 3,520 +5.55% 3,426 54,800 46,800 11,200 0.24
Feb 7, 2025 3,335 -0.15% 3,302 36,700 60,500 14,300 0.24
Jan 31, 2025 3,340 -0.45% 3,370 23,700 60,200 14,900 0.25
Jan 24, 2025 3,355 +3.71% 3,312 41,700 60,700 14,700 0.24
Jan 17, 2025 3,235 -1.22% 3,260 41,800 60,800 17,700 0.29
Jan 10, 2025 3,275 -5.07% 3,315 76,200 61,100 16,800 0.27
Dec 30, 2024 3,450 -1.71% 3,479 14,100 ー ー ー
Dec 27, 2024 3,510 +0.29% 3,548 165,800 71,800 12,500 0.17