Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,520 | 3,550 | 3,520 | 3,550 | +50 | +1.43% | 17,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,505 | 3,560 | 3,480 | 3,500 | 0 | 0.00% | 197,600 |
Dec 13, 2024 | 3,495 | 3,550 | 3,465 | 3,500 | +5 | +0.14% | 167,500 |
Dec 6, 2024 | 3,455 | 3,545 | 3,435 | 3,495 | +30 | +0.87% | 62,400 |
Nov 29, 2024 | 3,595 | 3,600 | 3,455 | 3,465 | -80 | -2.26% | 46,100 |
Nov 22, 2024 | 3,475 | 3,575 | 3,475 | 3,545 | +55 | +1.58% | 31,200 |
Nov 15, 2024 | 3,675 | 3,695 | 3,465 | 3,490 | -205 | -5.55% | 52,600 |
Nov 8, 2024 | 3,600 | 3,710 | 3,575 | 3,695 | +95 | +2.64% | 36,600 |
Nov 1, 2024 | 3,560 | 3,730 | 3,560 | 3,600 | +40 | +1.12% | 54,000 |
Oct 25, 2024 | 3,715 | 3,715 | 3,550 | 3,560 | -125 | -3.39% | 35,100 |
Oct 18, 2024 | 3,725 | 3,780 | 3,680 | 3,685 | -30 | -0.81% | 25,000 |
Oct 11, 2024 | 3,830 | 3,850 | 3,715 | 3,715 | -75 | -1.98% | 30,400 |
Oct 4, 2024 | 3,950 | 3,950 | 3,750 | 3,790 | -190 | -4.77% | 48,900 |
Sep 27, 2024 | 3,945 | 4,030 | 3,885 | 3,980 | +80 | +2.05% | 62,500 |
Sep 20, 2024 | 3,910 | 3,965 | 3,795 | 3,900 | +35 | +0.91% | 54,200 |
Sep 13, 2024 | 3,735 | 3,960 | 3,690 | 3,865 | +105 | +2.79% | 59,400 |
Sep 6, 2024 | 3,965 | 3,965 | 3,715 | 3,760 | -190 | -4.81% | 50,200 |
Aug 30, 2024 | 4,015 | 4,085 | 3,940 | 3,950 | -70 | -1.74% | 28,700 |
Aug 23, 2024 | 4,100 | 4,125 | 3,970 | 4,020 | -100 | -2.43% | 28,600 |
Aug 16, 2024 | 3,985 | 4,120 | 3,930 | 4,120 | +170 | +4.30% | 28,900 |
Aug 9, 2024 | 3,905 | 4,000 | 3,340 | 3,950 | +20 | +0.51% | 80,100 |