Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,950 | 3,010 | 2,924 | 3,010 | +26 | +0.87% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,921 | 2,988 | 2,890 | 2,984 | +77 | +2.65% | 72,900 |
Jul 25, 2025 | 2,886 | 2,923 | 2,833 | 2,907 | +21 | +0.73% | 79,600 |
Jul 18, 2025 | 2,896 | 2,919 | 2,831 | 2,886 | +16 | +0.56% | 48,500 |
Jul 11, 2025 | 2,831 | 2,926 | 2,830 | 2,870 | +39 | +1.38% | 74,800 |
Jul 4, 2025 | 2,850 | 2,889 | 2,808 | 2,831 | -24 | -0.84% | 58,500 |
Jun 27, 2025 | 2,815 | 2,866 | 2,804 | 2,855 | +50 | +1.78% | 81,400 |
Jun 20, 2025 | 2,860 | 2,948 | 2,805 | 2,805 | -42 | -1.48% | 59,300 |
Jun 13, 2025 | 2,882 | 2,899 | 2,830 | 2,847 | -41 | -1.42% | 41,300 |
Jun 6, 2025 | 2,910 | 2,956 | 2,882 | 2,888 | -25 | -0.86% | 36,400 |
May 30, 2025 | 2,863 | 2,968 | 2,847 | 2,913 | +43 | +1.50% | 41,000 |
May 23, 2025 | 2,969 | 2,994 | 2,857 | 2,870 | -100 | -3.37% | 40,300 |
May 16, 2025 | 3,140 | 3,185 | 2,944 | 2,970 | -135 | -4.35% | 53,900 |
May 9, 2025 | 3,040 | 3,150 | 2,990 | 3,105 | +65 | +2.14% | 76,300 |
May 2, 2025 | 3,150 | 3,180 | 2,999 | 3,040 | -110 | -3.49% | 51,300 |
Apr 25, 2025 | 3,165 | 3,215 | 3,095 | 3,150 | +20 | +0.64% | 49,700 |
Apr 18, 2025 | 3,100 | 3,130 | 2,964 | 3,130 | +85 | +2.79% | 34,400 |
Apr 11, 2025 | 2,920 | 3,060 | 2,812 | 3,045 | +78 | +2.63% | 67,300 |
Apr 4, 2025 | 3,325 | 3,335 | 2,906 | 2,967 | -398 | -11.83% | 95,600 |
Mar 28, 2025 | 3,555 | 3,555 | 3,335 | 3,365 | -180 | -5.08% | 61,000 |
Mar 21, 2025 | 3,470 | 3,550 | 3,440 | 3,545 | +75 | +2.16% | 25,400 |