Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,700 | 3,735 | 3,550 | 3,555 | -135 | -3.66% | 79,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,605 | 3,690 | 3,570 | 3,690 | +120 | +3.36% | 74,200 |
| Nov 21, 2025 | 3,595 | 3,605 | 3,480 | 3,570 | -25 | -0.70% | 66,000 |
| Nov 14, 2025 | 3,755 | 3,790 | 3,530 | 3,595 | -90 | -2.44% | 115,400 |
| Nov 7, 2025 | 3,630 | 3,820 | 3,610 | 3,685 | +75 | +2.08% | 92,900 |
| Oct 31, 2025 | 3,805 | 3,830 | 3,590 | 3,610 | -155 | -4.12% | 79,800 |
| Oct 24, 2025 | 3,840 | 3,840 | 3,740 | 3,765 | -15 | -0.40% | 53,200 |
| Oct 17, 2025 | 3,715 | 3,860 | 3,705 | 3,780 | 0 | 0.00% | 62,800 |
| Oct 10, 2025 | 3,940 | 3,975 | 3,765 | 3,780 | -40 | -1.05% | 102,900 |
| Oct 3, 2025 | 3,955 | 3,985 | 3,775 | 3,820 | -115 | -2.92% | 108,200 |
| Sep 26, 2025 | 3,870 | 3,955 | 3,815 | 3,935 | +80 | +2.08% | 69,900 |
| Sep 19, 2025 | 3,920 | 3,950 | 3,785 | 3,855 | -50 | -1.28% | 87,800 |
| Sep 12, 2025 | 3,730 | 3,950 | 3,670 | 3,905 | +185 | +4.97% | 210,800 |
| Sep 5, 2025 | 3,590 | 3,835 | 3,560 | 3,720 | +130 | +3.62% | 142,300 |
| Aug 29, 2025 | 3,755 | 3,815 | 3,590 | 3,590 | -165 | -4.39% | 136,300 |
| Aug 22, 2025 | 3,415 | 3,785 | 3,415 | 3,755 | +340 | +9.96% | 236,300 |
| Aug 15, 2025 | 3,320 | 3,440 | 3,295 | 3,415 | +115 | +3.48% | 157,600 |
| Aug 8, 2025 | 2,950 | 3,330 | 2,924 | 3,300 | +316 | +10.59% | 206,500 |
| Aug 1, 2025 | 2,921 | 2,988 | 2,890 | 2,984 | +77 | +2.65% | 72,900 |
| Jul 25, 2025 | 2,886 | 2,923 | 2,833 | 2,907 | +21 | +0.73% | 79,600 |
| Jul 18, 2025 | 2,896 | 2,919 | 2,831 | 2,886 | +16 | +0.56% | 48,500 |