KUREHA CORPORATION(4023) Historical

52 Week High Sep 22, 2025

4,080 JPY

52 Week Low Apr 9, 2025

2,375 JPY

Yearly High Sep 22, 2025

4,080 JPY

Yearly Low Apr 9, 2025

2,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,867	4,080	2,375	3,855	+980	+34.09%	72,070,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,886	3,020	2,470	2,875	-5	-0.17%	51,879,300
2023	2,686	3,119	2,623	2,880	+194	+7.22%	64,769,444
2022	2,749	3,639	2,543	2,686	-53	-1.94%	67,250,771
2021	2,399	2,916	1,989	2,739	+316	+13.04%	58,759,787
2020	2,149	2,463	1,231	2,423	+230	+10.49%	70,303,002
2019	1,999	2,569	1,819	2,193	+164	+8.08%	74,621,845
2018	2,719	3,013	1,846	2,029	-697	-25.57%	58,809,287
2017	1,469	2,753	1,468	2,726	+1,262	+86.20%	71,284,012
2016	1,553	1,573	1,099	1,464	-95	-6.09%	49,879,698
2015	1,683	1,906	1,333	1,559	-130	-7.70%	73,658,235
2014	1,766	1,973	1,429	1,689	-104	-5.80%	59,818,797
2013	1,069	1,803	1,029	1,793	+750	+71.91%	74,542,044
2012	1,276	1,423	883	1,043	-233	-18.26%	31,380,013
2011	1,643	1,693	963	1,276	-353	-21.67%	32,114,121
2010	1,529	1,719	1,359	1,629	+103	+6.75%	37,852,578
2009	1,549	2,036	1,153	1,526	+43	+2.90%	60,730,206
2008	1,969	2,193	1,086	1,483	-516	-25.81%	49,498,694
2007	1,833	2,056	1,589	1,999	+176	+9.65%	37,987,579
2006	2,063	2,286	1,579	1,823	-223	-10.90%	39,082,590
2005	1,396	2,129	1,386	2,046	+650	+46.56%	34,496,444