Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,886 | 3,020 | 2,470 | 2,773 | -107 | -3.72% | 51,498,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,686 | 3,119 | 2,623 | 2,880 | +194 | +7.22% | 64,769,444 |
2022 | 2,749 | 3,639 | 2,543 | 2,686 | -53 | -1.94% | 67,250,771 |
2021 | 2,399 | 2,916 | 1,989 | 2,739 | +316 | +13.04% | 58,759,787 |
2020 | 2,149 | 2,463 | 1,231 | 2,423 | +230 | +10.49% | 70,303,002 |
2019 | 1,999 | 2,569 | 1,819 | 2,193 | +164 | +8.08% | 74,621,845 |
2018 | 2,719 | 3,013 | 1,846 | 2,029 | -697 | -25.57% | 58,809,287 |
2017 | 1,469 | 2,753 | 1,468 | 2,726 | +1,262 | +86.20% | 71,284,012 |
2016 | 1,553 | 1,573 | 1,099 | 1,464 | -95 | -6.09% | 49,879,698 |
2015 | 1,683 | 1,906 | 1,333 | 1,559 | -130 | -7.70% | 73,658,235 |
2014 | 1,766 | 1,973 | 1,429 | 1,689 | -104 | -5.80% | 59,818,797 |
2013 | 1,069 | 1,803 | 1,029 | 1,793 | +750 | +71.91% | 74,542,044 |
2012 | 1,276 | 1,423 | 883 | 1,043 | -233 | -18.26% | 31,380,013 |
2011 | 1,643 | 1,693 | 963 | 1,276 | -353 | -21.67% | 32,114,121 |
2010 | 1,529 | 1,719 | 1,359 | 1,629 | +103 | +6.75% | 37,852,578 |
2009 | 1,549 | 2,036 | 1,153 | 1,526 | +43 | +2.90% | 60,730,206 |
2008 | 1,969 | 2,193 | 1,086 | 1,483 | -516 | -25.81% | 49,498,694 |
2007 | 1,833 | 2,056 | 1,589 | 1,999 | +176 | +9.65% | 37,987,579 |
2006 | 2,063 | 2,286 | 1,579 | 1,823 | -223 | -10.90% | 39,082,590 |
2005 | 1,396 | 2,129 | 1,386 | 2,046 | +650 | +46.56% | 34,496,444 |
2004 | 1,473 | 1,663 | 1,276 | 1,396 | -70 | -4.77% | 35,656,856 |