About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
2,773
JPY
+27
(+0.98%)
Dec 23, 3:30 pm JST
17.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,020 JPY
52 Week Low Aug 5, 2024
2,470 JPY
Yearly High May 14, 2024
3,020 JPY
Yearly Low Aug 5, 2024
2,470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,886 3,020 2,470 2,773 -107 -3.72% 51,498,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,686 3,119 2,623 2,880 +194 +7.22% 64,769,444
2022 2,749 3,639 2,543 2,686 -53 -1.94% 67,250,771
2021 2,399 2,916 1,989 2,739 +316 +13.04% 58,759,787
2020 2,149 2,463 1,231 2,423 +230 +10.49% 70,303,002
2019 1,999 2,569 1,819 2,193 +164 +8.08% 74,621,845
2018 2,719 3,013 1,846 2,029 -697 -25.57% 58,809,287
2017 1,469 2,753 1,468 2,726 +1,262 +86.20% 71,284,012
2016 1,553 1,573 1,099 1,464 -95 -6.09% 49,879,698
2015 1,683 1,906 1,333 1,559 -130 -7.70% 73,658,235
2014 1,766 1,973 1,429 1,689 -104 -5.80% 59,818,797
2013 1,069 1,803 1,029 1,793 +750 +71.91% 74,542,044
2012 1,276 1,423 883 1,043 -233 -18.26% 31,380,013
2011 1,643 1,693 963 1,276 -353 -21.67% 32,114,121
2010 1,529 1,719 1,359 1,629 +103 +6.75% 37,852,578
2009 1,549 2,036 1,153 1,526 +43 +2.90% 60,730,206
2008 1,969 2,193 1,086 1,483 -516 -25.81% 49,498,694
2007 1,833 2,056 1,589 1,999 +176 +9.65% 37,987,579
2006 2,063 2,286 1,579 1,823 -223 -10.90% 39,082,590
2005 1,396 2,129 1,386 2,046 +650 +46.56% 34,496,444
2004 1,473 1,663 1,276 1,396 -70 -4.77% 35,656,856