KUREHA CORPORATION(4023) Historical

52 Week High Feb 27, 2026

4,905 JPY

52 Week Low Apr 9, 2025

2,375 JPY

Yearly High Feb 27, 2026

4,905 JPY

Yearly Low Apr 9, 2025

2,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,445	4,505	4,415	4,470	0	0.00%	332,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,470	-3.97%	4,514	1,599,300	ー	ー	ー
Mar 6, 2026	4,655	-5.10%	4,641	2,158,400	1,081,400	634,300	0.59
Feb 27, 2026	4,905	+2.94%	4,847	1,227,800	1,056,800	594,100	0.56
Feb 20, 2026	4,765	+1.71%	4,766	1,191,100	1,024,100	611,700	0.60
Feb 13, 2026	4,685	+3.19%	4,638	1,496,700	988,900	585,200	0.59
Feb 6, 2026	4,540	+3.42%	4,456	1,367,200	950,400	592,500	0.62
Jan 30, 2026	4,390	-1.90%	4,374	1,104,100	918,100	653,600	0.71
Jan 23, 2026	4,475	+1.59%	4,403	1,442,800	907,900	642,300	0.71
Jan 16, 2026	4,405	+3.16%	4,387	1,490,300	840,600	606,300	0.72
Jan 9, 2026	4,270	+4.53%	4,230	1,626,500	774,800	571,400	0.74
Dec 30, 2025	4,085	+1.49%	4,091	579,400	ー	ー	ー
Dec 26, 2025	4,025	+1.00%	4,038	1,035,600	616,600	571,200	0.93
Dec 19, 2025	3,985	+0.50%	3,976	1,305,100	560,100	603,000	1.08
Dec 12, 2025	3,965	+2.85%	3,918	872,000	514,500	606,800	1.18
Dec 5, 2025	3,855	-3.02%	3,876	1,018,300	482,800	636,800	1.32
Nov 28, 2025	3,975	+4.06%	3,903	1,217,900	476,200	673,400	1.41
Nov 21, 2025	3,820	+0.92%	3,780	1,288,800	420,800	661,400	1.57
Nov 14, 2025	3,785	+2.99%	3,720	2,035,000	414,200	690,600	1.67
Nov 7, 2025	3,675	-0.41%	3,679	1,087,300	394,000	648,500	1.65
Oct 31, 2025	3,690	-2.38%	3,716	2,058,200	390,100	573,800	1.47