kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
3,855
JPY
-25
(-0.64%)
Dec 5, 3:30 pm JST
24.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,862.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
4,080 JPY
52 Week Low Apr 9, 2025
2,375 JPY
Yearly High Sep 22, 2025
4,080 JPY
Yearly Low Apr 9, 2025
2,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,990 3,990 3,835 3,855 -120 -3.02% 1,018,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,975 +4.06% 3,903 1,217,900 476,200 673,400 1.41
Nov 21, 2025 3,820 +0.92% 3,780 1,288,800 420,800 661,400 1.57
Nov 14, 2025 3,785 +2.99% 3,720 2,035,000 414,200 690,600 1.67
Nov 7, 2025 3,675 -0.41% 3,679 1,087,300 394,000 648,500 1.65
Oct 31, 2025 3,690 -2.38% 3,716 2,058,200 390,100 573,800 1.47
Oct 24, 2025 3,780 +1.07% 3,776 1,255,000 392,600 540,800 1.38
Oct 17, 2025 3,740 -0.80% 3,740 853,900 389,100 549,900 1.41
Oct 10, 2025 3,770 -0.26% 3,837 1,544,100 384,600 555,000 1.44
Oct 3, 2025 3,780 -5.85% 3,813 2,450,600 394,700 533,700 1.35
Sep 26, 2025 4,015 +0.50% 4,033 2,467,200 503,800 478,500 0.95
Sep 19, 2025 3,995 +0.50% 3,987 2,502,000 378,600 471,000 1.24
Sep 12, 2025 3,975 +0.25% 3,986 2,455,700 373,800 456,800 1.22
Sep 5, 2025 3,965 +3.52% 3,901 2,630,000 366,400 315,700 0.86
Aug 29, 2025 3,830 +4.79% 3,772 3,571,000 307,100 427,000 1.39
Aug 22, 2025 3,655 +3.54% 3,594 2,332,800 272,200 315,300 1.16
Aug 15, 2025 3,530 +1.00% 3,504 1,614,200 246,000 254,800 1.04
Aug 8, 2025 3,495 +1.30% 3,463 1,570,800 242,700 278,900 1.15
Aug 1, 2025 3,450 +0.29% 3,457 1,465,300 206,100 276,700 1.34
Jul 25, 2025 3,440 +4.08% 3,388 979,100 189,500 300,300 1.58
Jul 18, 2025 3,305 -0.15% 3,312 1,004,200 151,600 347,200 2.29