About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
2,773
JPY
+27
(+0.98%)
Dec 23, 3:30 pm JST
17.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,020 JPY
52 Week Low Aug 5, 2024
2,470 JPY
Yearly High May 14, 2024
3,020 JPY
Yearly Low Aug 5, 2024
2,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,747 2,781 2,747 2,773 +27 +0.98% 128,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,746 -1.47% 2,760 940,800 ー ー ー
Dec 13, 2024 2,787 -0.96% 2,800 825,900 38,300 98,400 2.57
Dec 6, 2024 2,814 -0.25% 2,826 716,300 37,000 88,300 2.39
Nov 29, 2024 2,821 +0.68% 2,850 1,402,800 37,900 98,500 2.60
Nov 22, 2024 2,802 +3.70% 2,759 2,093,000 37,200 103,300 2.78
Nov 15, 2024 2,702 -5.29% 2,724 2,558,800 37,600 105,800 2.81
Nov 8, 2024 2,853 +1.49% 2,849 691,400 36,000 96,200 2.67
Nov 1, 2024 2,811 +1.41% 2,809 612,000 33,200 101,000 3.04
Oct 25, 2024 2,772 -2.77% 2,801 563,000 28,100 104,200 3.71
Oct 18, 2024 2,851 +0.78% 2,821 538,400 28,300 107,100 3.78
Oct 11, 2024 2,829 -2.85% 2,869 619,000 28,800 104,900 3.64
Oct 4, 2024 2,912 +1.78% 2,880 669,600 29,300 102,100 3.48
Sep 27, 2024 2,861 +3.25% 2,834 493,100 25,100 109,100 4.35
Sep 20, 2024 2,771 +5.32% 2,729 865,600 24,200 117,700 4.86
Sep 13, 2024 2,631 -3.59% 2,657 640,400 23,900 136,600 5.72
Sep 6, 2024 2,729 -1.98% 2,764 710,500 23,800 138,600 5.82
Aug 30, 2024 2,784 -1.97% 2,790 562,400 11,900 127,400 10.71
Aug 23, 2024 2,840 +3.31% 2,826 566,600 12,300 128,700 10.46
Aug 16, 2024 2,749 +0.70% 2,714 745,300 11,300 142,200 12.58
Aug 9, 2024 2,730 -2.64% 2,710 1,305,100 12,100 158,100 13.07