kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
3,870
JPY
-75
(-1.90%)
Apr 30, 10:55 am JST
24.15
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
3,870
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,905 JPY
52 Week Low May 1, 2025
2,484 JPY
Yearly High Feb 27, 2026
4,905 JPY
Yearly Low Apr 27, 2026
3,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,860 3,955 3,820 3,870 +15 +0.39% 653,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,855 -7.44% 3,938 2,380,500 503,900 610,100 1.21
Apr 17, 2026 4,165 +0.73% 4,229 1,800,800 595,000 496,700 0.83
Apr 10, 2026 4,135 +1.85% 4,114 1,460,900 887,100 504,200 0.57
Apr 3, 2026 4,060 -5.03% 4,011 2,564,100 969,700 561,700 0.58
Mar 27, 2026 4,275 -1.61% 4,285 2,328,800 1,055,500 593,600 0.56
Mar 19, 2026 4,345 -2.80% 4,409 1,558,400 1,091,400 678,500 0.62
Mar 13, 2026 4,470 -3.97% 4,514 1,599,300 1,096,000 652,500 0.60
Mar 6, 2026 4,655 -5.10% 4,641 2,158,400 1,081,400 634,300 0.59
Feb 27, 2026 4,905 +2.94% 4,847 1,227,800 1,056,800 594,100 0.56
Feb 20, 2026 4,765 +1.71% 4,766 1,191,100 1,024,100 611,700 0.60
Feb 13, 2026 4,685 +3.19% 4,638 1,496,700 988,900 585,200 0.59
Feb 6, 2026 4,540 +3.42% 4,456 1,367,200 950,400 592,500 0.62
Jan 30, 2026 4,390 -1.90% 4,374 1,104,100 918,100 653,600 0.71
Jan 23, 2026 4,475 +1.59% 4,403 1,442,800 907,900 642,300 0.71
Jan 16, 2026 4,405 +3.16% 4,387 1,490,300 840,600 606,300 0.72
Jan 9, 2026 4,270 +4.53% 4,230 1,626,500 774,800 571,400 0.74
Dec 30, 2025 4,085 +1.49% 4,091 579,400 ー ー ー
Dec 26, 2025 4,025 +1.00% 4,038 1,035,600 616,600 571,200 0.93
Dec 19, 2025 3,985 +0.50% 3,976 1,305,100 560,100 603,000 1.08
Dec 12, 2025 3,965 +2.85% 3,918 872,000 514,500 606,800 1.18