KUREHA CORPORATION(4023) Historical

52 Week High Sep 22, 2025

4,080 JPY

52 Week Low Apr 9, 2025

2,375 JPY

Yearly High Sep 22, 2025

4,080 JPY

Yearly Low Apr 9, 2025

2,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,990	3,990	3,835	3,855	-120	-3.02%	1,198,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,680	3,990	3,630	3,975	+285	+7.72%	5,629,000
Oct, 2025	3,780	3,890	3,665	3,690	-130	-3.40%	6,908,100
Sep, 2025	3,805	4,080	3,790	3,820	-10	-0.26%	11,308,600
Aug, 2025	3,455	3,890	3,405	3,830	+370	+10.69%	9,344,300
Jul, 2025	3,165	3,490	3,140	3,460	+315	+10.02%	5,282,100
Jun, 2025	3,345	3,430	3,040	3,145	-220	-6.54%	9,029,200
May, 2025	2,501	3,380	2,484	3,365	+866	+34.65%	10,833,400
Apr, 2025	2,776	2,789	2,375	2,499	-259	-9.39%	3,380,600
Mar, 2025	2,810	2,877	2,743	2,758	-49	-1.75%	3,056,400
Feb, 2025	2,767	2,923	2,706	2,807	+18	+0.65%	3,648,000
Jan, 2025	2,867	2,939	2,744	2,789	-86	-2.99%	2,451,700
Dec, 2024	2,822	2,880	2,741	2,875	+54	+1.91%	3,120,900
Nov, 2024	2,795	2,898	2,635	2,821	-3	-0.11%	6,810,800
Oct, 2024	2,843	2,943	2,747	2,824	-19	-0.67%	2,801,300
Sep, 2024	2,810	2,898	2,606	2,843	+59	+2.12%	2,845,500
Aug, 2024	2,955	2,956	2,470	2,784	-205	-6.86%	3,628,700
Jul, 2024	2,819	2,995	2,780	2,989	+195	+6.98%	3,639,000
Jun, 2024	2,885	2,902	2,706	2,794	-89	-3.09%	3,173,100
May, 2024	2,807	3,020	2,791	2,883	+69	+2.45%	7,265,400
Apr, 2024	2,738	2,830	2,624	2,814	+97	+3.57%	5,120,200