Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,822 | 2,863 | 2,741 | 2,773 | -48 | -1.70% | 2,740,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,795 | 2,898 | 2,635 | 2,821 | -3 | -0.11% | 6,810,800 |
Oct, 2024 | 2,843 | 2,943 | 2,747 | 2,824 | -19 | -0.67% | 2,801,300 |
Sep, 2024 | 2,810 | 2,898 | 2,606 | 2,843 | +59 | +2.12% | 2,845,500 |
Aug, 2024 | 2,955 | 2,956 | 2,470 | 2,784 | -205 | -6.86% | 3,628,700 |
Jul, 2024 | 2,819 | 2,995 | 2,780 | 2,989 | +195 | +6.98% | 3,639,000 |
Jun, 2024 | 2,885 | 2,902 | 2,706 | 2,794 | -89 | -3.09% | 3,173,100 |
May, 2024 | 2,807 | 3,020 | 2,791 | 2,883 | +69 | +2.45% | 7,265,400 |
Apr, 2024 | 2,738 | 2,830 | 2,624 | 2,814 | +97 | +3.57% | 5,120,200 |
Mar, 2024 | 2,681 | 2,819 | 2,628 | 2,717 | +38 | +1.42% | 5,425,900 |
Feb, 2024 | 2,811 | 2,868 | 2,626 | 2,679 | -157 | -5.54% | 4,664,400 |
Jan, 2024 | 2,886 | 2,962 | 2,802 | 2,836 | -44 | -1.53% | 3,384,100 |
Dec, 2023 | 2,883 | 2,909 | 2,776 | 2,880 | -3 | -0.10% | 4,393,241 |
Nov, 2023 | 3,019 | 3,049 | 2,683 | 2,883 | -86 | -2.90% | 6,237,662 |
Oct, 2023 | 2,779 | 3,119 | 2,629 | 2,969 | +196 | +7.07% | 8,107,581 |
Sep, 2023 | 2,849 | 2,966 | 2,759 | 2,773 | -80 | -2.80% | 4,599,046 |
Aug, 2023 | 2,829 | 2,953 | 2,729 | 2,853 | +24 | +0.85% | 5,758,257 |
Jul, 2023 | 2,773 | 2,829 | 2,716 | 2,829 | +93 | +3.40% | 4,239,642 |
Jun, 2023 | 2,673 | 2,876 | 2,673 | 2,736 | +63 | +2.36% | 5,565,956 |
May, 2023 | 2,816 | 2,996 | 2,673 | 2,673 | -126 | -4.50% | 7,540,875 |
Apr, 2023 | 2,843 | 2,879 | 2,686 | 2,799 | -17 | -0.60% | 5,202,652 |