KUREHA CORPORATION(4023) Historical

52 Week High Sep 22, 2025

4,080 JPY

52 Week Low Apr 9, 2025

2,375 JPY

Yearly High Sep 22, 2025

4,080 JPY

Yearly Low Apr 9, 2025

2,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,990	3,990	3,835	3,855	-120	-3.02%	1,198,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,870	3,990	3,840	3,975	+155	+4.06%	1,217,900
Nov 21, 2025	3,790	3,835	3,725	3,820	+35	+0.92%	1,288,800
Nov 14, 2025	3,685	3,790	3,655	3,785	+110	+2.99%	2,035,000
Nov 7, 2025	3,680	3,740	3,630	3,675	-15	-0.41%	1,087,300
Oct 31, 2025	3,815	3,815	3,665	3,690	-90	-2.38%	2,058,200
Oct 24, 2025	3,770	3,825	3,745	3,780	+40	+1.07%	1,255,000
Oct 17, 2025	3,715	3,775	3,705	3,740	-30	-0.80%	853,900
Oct 10, 2025	3,850	3,890	3,765	3,770	-10	-0.26%	1,544,100
Oct 3, 2025	3,915	3,915	3,705	3,780	-235	-5.85%	2,450,600
Sep 26, 2025	4,005	4,080	4,000	4,015	+20	+0.50%	2,467,200
Sep 19, 2025	4,000	4,025	3,920	3,995	+20	+0.50%	2,502,000
Sep 12, 2025	3,980	4,030	3,940	3,975	+10	+0.25%	2,455,700
Sep 5, 2025	3,805	3,975	3,790	3,965	+135	+3.52%	2,630,000
Aug 29, 2025	3,725	3,890	3,665	3,830	+175	+4.79%	3,571,000
Aug 22, 2025	3,540	3,670	3,520	3,655	+125	+3.54%	2,332,800
Aug 15, 2025	3,500	3,540	3,455	3,530	+35	+1.00%	1,614,200
Aug 8, 2025	3,420	3,510	3,405	3,495	+45	+1.30%	1,570,800
Aug 1, 2025	3,450	3,490	3,425	3,450	+10	+0.29%	1,465,300
Jul 25, 2025	3,325	3,450	3,310	3,440	+135	+4.08%	979,100
Jul 18, 2025	3,300	3,340	3,280	3,305	-5	-0.15%	1,004,200