kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
4,470
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
28.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,475
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,905 JPY
52 Week Low Apr 9, 2025
2,375 JPY
Yearly High Feb 27, 2026
4,905 JPY
Yearly Low Apr 9, 2025
2,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,445 4,505 4,415 4,470 0 0.00% 332,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,450 4,700 4,400 4,470 -185 -3.97% 1,599,300
Mar 6, 2026 4,835 4,890 4,365 4,655 -250 -5.10% 2,158,400
Feb 27, 2026 4,765 4,905 4,755 4,905 +140 +2.94% 1,227,800
Feb 20, 2026 4,720 4,825 4,655 4,765 +80 +1.71% 1,191,100
Feb 13, 2026 4,625 4,770 4,495 4,685 +145 +3.19% 1,496,700
Feb 6, 2026 4,410 4,580 4,320 4,540 +150 +3.42% 1,367,200
Jan 30, 2026 4,435 4,440 4,290 4,390 -85 -1.90% 1,104,100
Jan 23, 2026 4,425 4,490 4,315 4,475 +70 +1.59% 1,442,800
Jan 16, 2026 4,350 4,460 4,310 4,405 +135 +3.16% 1,490,300
Jan 9, 2026 4,105 4,315 4,095 4,270 +185 +4.53% 1,626,500
Dec 30, 2025 4,050 4,120 4,045 4,085 +60 +1.49% 579,400
Dec 26, 2025 4,010 4,070 3,990 4,025 +40 +1.00% 1,035,600
Dec 19, 2025 3,995 4,030 3,905 3,985 +20 +0.50% 1,305,100
Dec 12, 2025 3,875 3,965 3,865 3,965 +110 +2.85% 872,000
Dec 5, 2025 3,990 3,990 3,835 3,855 -120 -3.02% 1,018,300
Nov 28, 2025 3,870 3,990 3,840 3,975 +155 +4.06% 1,217,900
Nov 21, 2025 3,790 3,835 3,725 3,820 +35 +0.92% 1,288,800
Nov 14, 2025 3,685 3,790 3,655 3,785 +110 +2.99% 2,035,000
Nov 7, 2025 3,680 3,740 3,630 3,675 -15 -0.41% 1,087,300
Oct 31, 2025 3,815 3,815 3,665 3,690 -90 -2.38% 2,058,200