Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,747 | 2,781 | 2,747 | 2,773 | +27 | +0.98% | 257,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,791 | 2,802 | 2,741 | 2,746 | -41 | -1.47% | 940,800 |
Dec 13, 2024 | 2,802 | 2,833 | 2,775 | 2,787 | -27 | -0.96% | 825,900 |
Dec 6, 2024 | 2,822 | 2,863 | 2,792 | 2,814 | -7 | -0.25% | 716,300 |
Nov 29, 2024 | 2,825 | 2,889 | 2,809 | 2,821 | +19 | +0.68% | 1,402,800 |
Nov 22, 2024 | 2,680 | 2,820 | 2,675 | 2,802 | +100 | +3.70% | 2,093,000 |
Nov 15, 2024 | 2,836 | 2,881 | 2,635 | 2,702 | -151 | -5.29% | 2,558,800 |
Nov 8, 2024 | 2,823 | 2,898 | 2,794 | 2,853 | +42 | +1.49% | 691,400 |
Nov 1, 2024 | 2,769 | 2,840 | 2,760 | 2,811 | +39 | +1.41% | 612,000 |
Oct 25, 2024 | 2,851 | 2,860 | 2,747 | 2,772 | -79 | -2.77% | 563,000 |
Oct 18, 2024 | 2,829 | 2,857 | 2,785 | 2,851 | +22 | +0.78% | 538,400 |
Oct 11, 2024 | 2,940 | 2,943 | 2,803 | 2,829 | -83 | -2.85% | 619,000 |
Oct 4, 2024 | 2,775 | 2,923 | 2,751 | 2,912 | +51 | +1.78% | 669,600 |
Sep 27, 2024 | 2,784 | 2,898 | 2,752 | 2,861 | +90 | +3.25% | 493,100 |
Sep 20, 2024 | 2,650 | 2,837 | 2,644 | 2,771 | +140 | +5.32% | 865,600 |
Sep 13, 2024 | 2,685 | 2,702 | 2,606 | 2,631 | -98 | -3.59% | 640,400 |
Sep 6, 2024 | 2,810 | 2,837 | 2,704 | 2,729 | -55 | -1.98% | 710,500 |
Aug 30, 2024 | 2,838 | 2,848 | 2,763 | 2,784 | -56 | -1.97% | 562,400 |
Aug 23, 2024 | 2,749 | 2,876 | 2,749 | 2,840 | +91 | +3.31% | 566,600 |
Aug 16, 2024 | 2,716 | 2,771 | 2,667 | 2,749 | +19 | +0.70% | 745,300 |
Aug 9, 2024 | 2,654 | 2,863 | 2,470 | 2,730 | -74 | -2.64% | 1,305,100 |