kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
3,890
JPY
-55
(-1.39%)
Apr 30, 11:30 am JST
24.28
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,888
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,905 JPY
52 Week Low May 1, 2025
2,484 JPY
Yearly High Feb 27, 2026
4,905 JPY
Yearly Low Apr 27, 2026
3,820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,860 3,955 3,820 3,890 +35 +0.91% 662,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,170 4,180 3,845 3,855 -310 -7.44% 2,380,500
Apr 17, 2026 4,100 4,300 4,095 4,165 +30 +0.73% 1,800,800
Apr 10, 2026 4,055 4,200 4,030 4,135 +75 +1.85% 1,460,900
Apr 3, 2026 3,990 4,140 3,895 4,060 -215 -5.03% 2,564,100
Mar 27, 2026 4,275 4,400 4,185 4,275 -70 -1.61% 2,328,800
Mar 19, 2026 4,445 4,540 4,340 4,345 -125 -2.80% 1,558,400
Mar 13, 2026 4,450 4,700 4,400 4,470 -185 -3.97% 1,599,300
Mar 6, 2026 4,835 4,890 4,365 4,655 -250 -5.10% 2,158,400
Feb 27, 2026 4,765 4,905 4,755 4,905 +140 +2.94% 1,227,800
Feb 20, 2026 4,720 4,825 4,655 4,765 +80 +1.71% 1,191,100
Feb 13, 2026 4,625 4,770 4,495 4,685 +145 +3.19% 1,496,700
Feb 6, 2026 4,410 4,580 4,320 4,540 +150 +3.42% 1,367,200
Jan 30, 2026 4,435 4,440 4,290 4,390 -85 -1.90% 1,104,100
Jan 23, 2026 4,425 4,490 4,315 4,475 +70 +1.59% 1,442,800
Jan 16, 2026 4,350 4,460 4,310 4,405 +135 +3.16% 1,490,300
Jan 9, 2026 4,105 4,315 4,095 4,270 +185 +4.53% 1,626,500
Dec 30, 2025 4,050 4,120 4,045 4,085 +60 +1.49% 579,400
Dec 26, 2025 4,010 4,070 3,990 4,025 +40 +1.00% 1,035,600
Dec 19, 2025 3,995 4,030 3,905 3,985 +20 +0.50% 1,305,100
Dec 12, 2025 3,875 3,965 3,865 3,965 +110 +2.85% 872,000