Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,747 | 2,781 | 2,747 | 2,773 | +27 | +0.98% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,749 | 2,767 | 2,743 | 2,746 | -3 | -0.11% | 317,300 |
Dec 19, 2024 | 2,745 | 2,762 | 2,741 | 2,749 | 0 | 0.00% | 143,300 |
Dec 18, 2024 | 2,762 | 2,777 | 2,748 | 2,749 | -13 | -0.47% | 195,000 |
Dec 17, 2024 | 2,777 | 2,786 | 2,762 | 2,762 | -15 | -0.54% | 179,300 |
Dec 16, 2024 | 2,791 | 2,802 | 2,777 | 2,777 | -10 | -0.36% | 105,900 |
Dec 13, 2024 | 2,775 | 2,810 | 2,775 | 2,787 | -18 | -0.64% | 151,700 |
Dec 12, 2024 | 2,800 | 2,817 | 2,794 | 2,805 | +8 | +0.29% | 204,800 |
Dec 11, 2024 | 2,805 | 2,808 | 2,792 | 2,797 | -8 | -0.29% | 115,600 |
Dec 10, 2024 | 2,825 | 2,833 | 2,798 | 2,805 | +11 | +0.39% | 159,500 |
Dec 9, 2024 | 2,802 | 2,816 | 2,789 | 2,794 | -20 | -0.71% | 194,300 |
Dec 6, 2024 | 2,795 | 2,814 | 2,792 | 2,814 | +3 | +0.11% | 110,100 |
Dec 5, 2024 | 2,815 | 2,826 | 2,801 | 2,811 | -26 | -0.92% | 142,000 |
Dec 4, 2024 | 2,847 | 2,847 | 2,819 | 2,837 | -10 | -0.35% | 101,700 |
Dec 3, 2024 | 2,813 | 2,863 | 2,811 | 2,847 | +34 | +1.21% | 249,600 |
Dec 2, 2024 | 2,822 | 2,829 | 2,808 | 2,813 | -8 | -0.28% | 112,900 |
Nov 29, 2024 | 2,843 | 2,843 | 2,809 | 2,821 | -13 | -0.46% | 121,800 |
Nov 28, 2024 | 2,839 | 2,843 | 2,825 | 2,834 | +13 | +0.46% | 108,300 |
Nov 27, 2024 | 2,855 | 2,860 | 2,812 | 2,821 | -33 | -1.16% | 126,700 |
Nov 26, 2024 | 2,853 | 2,860 | 2,830 | 2,854 | -5 | -0.17% | 201,700 |
Nov 25, 2024 | 2,825 | 2,889 | 2,824 | 2,859 | +57 | +2.03% | 844,300 |