kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
4,470
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
28.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,475
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,905 JPY
52 Week Low Apr 9, 2025
2,375 JPY
Yearly High Feb 27, 2026
4,905 JPY
Yearly Low Apr 9, 2025
2,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,445 4,505 4,415 4,470 0 0.00% 332,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,620 4,625 4,460 4,470 -180 -3.87% 366,400
Mar 11, 2026 4,645 4,700 4,630 4,650 +55 +1.20% 200,400
Mar 10, 2026 4,575 4,635 4,545 4,595 +115 +2.57% 224,600
Mar 9, 2026 4,450 4,505 4,400 4,480 -175 -3.76% 475,300
Mar 6, 2026 4,565 4,655 4,535 4,655 +35 +0.76% 183,200
Mar 5, 2026 4,630 4,665 4,585 4,620 +190 +4.29% 396,200
Mar 4, 2026 4,550 4,605 4,365 4,430 -275 -5.84% 717,000
Mar 3, 2026 4,855 4,875 4,685 4,705 -155 -3.19% 512,700
Mar 2, 2026 4,835 4,890 4,785 4,860 -45 -0.92% 349,300
Feb 27, 2026 4,835 4,905 4,820 4,905 +75 +1.55% 309,600
Feb 26, 2026 4,860 4,880 4,795 4,830 -20 -0.41% 319,400
Feb 25, 2026 4,880 4,885 4,820 4,850 -25 -0.51% 282,400
Feb 24, 2026 4,765 4,885 4,755 4,875 +110 +2.31% 316,400
Feb 20, 2026 4,800 4,800 4,745 4,765 -60 -1.24% 229,000
Feb 19, 2026 4,805 4,825 4,770 4,825 +40 +0.84% 250,800
Feb 18, 2026 4,765 4,795 4,740 4,785 +30 +0.63% 180,400
Feb 17, 2026 4,760 4,805 4,725 4,755 0 0.00% 249,800
Feb 16, 2026 4,720 4,760 4,655 4,755 +70 +1.49% 281,100
Feb 13, 2026 4,730 4,730 4,650 4,685 -55 -1.16% 265,500
Feb 12, 2026 4,690 4,770 4,685 4,740 +60 +1.28% 313,900