kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
3,855
JPY
-25
(-0.64%)
Dec 5, 3:30 pm JST
24.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,862.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
4,080 JPY
52 Week Low Apr 9, 2025
2,375 JPY
Yearly High Sep 22, 2025
4,080 JPY
Yearly Low Apr 9, 2025
2,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,855 3,875 3,835 3,855 -25 -0.64% 180,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,840 3,880 3,835 3,880 +45 +1.17% 165,500
Dec 3, 2025 3,875 3,885 3,835 3,835 -55 -1.41% 269,400
Dec 2, 2025 3,885 3,905 3,865 3,890 +10 +0.26% 159,000
Dec 1, 2025 3,990 3,990 3,880 3,880 -95 -2.39% 243,900
Nov 28, 2025 3,920 3,990 3,915 3,975 +70 +1.79% 327,500
Nov 27, 2025 3,915 3,915 3,885 3,905 +5 +0.13% 230,300
Nov 26, 2025 3,890 3,900 3,865 3,900 +25 +0.65% 315,600
Nov 25, 2025 3,870 3,890 3,840 3,875 +55 +1.44% 344,500
Nov 21, 2025 3,750 3,835 3,750 3,820 +30 +0.79% 322,400
Nov 20, 2025 3,795 3,825 3,785 3,790 +20 +0.53% 229,700
Nov 19, 2025 3,730 3,780 3,725 3,770 +40 +1.07% 237,700
Nov 18, 2025 3,780 3,785 3,730 3,730 -55 -1.45% 285,500
Nov 17, 2025 3,790 3,795 3,745 3,785 0 0.00% 213,500
Nov 14, 2025 3,720 3,790 3,705 3,785 +30 +0.80% 351,300
Nov 13, 2025 3,715 3,755 3,685 3,755 +60 +1.62% 385,900
Nov 12, 2025 3,700 3,720 3,655 3,695 -40 -1.07% 657,700
Nov 11, 2025 3,720 3,775 3,680 3,735 +5 +0.13% 440,800
Nov 10, 2025 3,685 3,735 3,685 3,730 +55 +1.50% 199,300
Nov 7, 2025 3,675 3,685 3,655 3,675 -15 -0.41% 214,700
Nov 6, 2025 3,670 3,720 3,665 3,690 +15 +0.41% 211,100