kabutan

KUREHA CORPORATION(4023) Historical

4023
TSE Prime
KUREHA CORPORATION
4,030
JPY
+65
(+1.64%)
Dec 15, 3:30 pm JST
26.00
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
4,030
Dec 15, 8:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
4,080 JPY
52 Week Low Apr 9, 2025
2,375 JPY
Yearly High Sep 22, 2025
4,080 JPY
Yearly Low Apr 9, 2025
2,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,995 4,030 3,985 4,030 +65 +1.64% 474,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,950 3,965 3,930 3,965 +75 +1.93% 270,100
Dec 11, 2025 3,940 3,945 3,890 3,890 -35 -0.89% 162,300
Dec 10, 2025 3,910 3,930 3,900 3,925 +40 +1.03% 170,600
Dec 9, 2025 3,910 3,920 3,880 3,885 -25 -0.64% 133,600
Dec 8, 2025 3,875 3,910 3,865 3,910 +55 +1.43% 135,400
Dec 5, 2025 3,855 3,875 3,835 3,855 -25 -0.64% 180,500
Dec 4, 2025 3,840 3,880 3,835 3,880 +45 +1.17% 165,500
Dec 3, 2025 3,875 3,885 3,835 3,835 -55 -1.41% 269,400
Dec 2, 2025 3,885 3,905 3,865 3,890 +10 +0.26% 159,000
Dec 1, 2025 3,990 3,990 3,880 3,880 -95 -2.39% 243,900
Nov 28, 2025 3,920 3,990 3,915 3,975 +70 +1.79% 327,500
Nov 27, 2025 3,915 3,915 3,885 3,905 +5 +0.13% 230,300
Nov 26, 2025 3,890 3,900 3,865 3,900 +25 +0.65% 315,600
Nov 25, 2025 3,870 3,890 3,840 3,875 +55 +1.44% 344,500
Nov 21, 2025 3,750 3,835 3,750 3,820 +30 +0.79% 322,400
Nov 20, 2025 3,795 3,825 3,785 3,790 +20 +0.53% 229,700
Nov 19, 2025 3,730 3,780 3,725 3,770 +40 +1.07% 237,700
Nov 18, 2025 3,780 3,785 3,730 3,730 -55 -1.45% 285,500
Nov 17, 2025 3,790 3,795 3,745 3,785 0 0.00% 213,500
Nov 14, 2025 3,720 3,790 3,705 3,785 +30 +0.80% 351,300