Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,085 | 3,335 | 2,052 | 2,737 | +632 | +30.02% | 11,295,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,865 | 2,275 | 1,797 | 2,105 | +250 | +13.48% | 13,673,600 |
2022 | 1,695 | 2,535 | 1,375 | 1,855 | +179 | +10.68% | 16,990,400 |
2021 | 2,331 | 2,710 | 1,581 | 1,676 | -639 | -27.60% | 17,022,400 |
2020 | 1,532 | 2,450 | 967 | 2,315 | +743 | +47.26% | 16,689,500 |
2019 | 1,250 | 2,350 | 1,113 | 1,572 | +267 | +20.46% | 64,667,500 |
2018 | 2,302 | 3,575 | 1,147 | 1,305 | -981 | -42.91% | 18,320,500 |
2017 | 1,370 | 2,470 | 1,260 | 2,286 | +926 | +68.09% | 16,600,700 |
2016 | 1,360 | 1,450 | 890 | 1,360 | 0 | 0.00% | 7,821,200 |
2015 | 1,350 | 1,590 | 1,200 | 1,360 | +20 | +1.49% | 12,281,100 |
2014 | 1,870 | 2,060 | 1,180 | 1,340 | -540 | -28.72% | 22,452,900 |
2013 | 990 | 2,810 | 920 | 1,880 | +940 | +100.00% | 151,531,900 |
2012 | 1,200 | 1,380 | 660 | 940 | -250 | -21.01% | 11,304,000 |
2011 | 1,010 | 1,770 | 750 | 1,190 | +200 | +20.20% | 62,971,600 |
2010 | 820 | 1,240 | 540 | 990 | +160 | +19.28% | 19,020,400 |
2009 | 1,410 | 1,480 | 750 | 830 | -550 | -39.86% | 3,967,800 |
2008 | 1,970 | 2,360 | 970 | 1,380 | -650 | -32.02% | 13,057,900 |
2007 | 4,870 | 4,920 | 1,980 | 2,030 | -2,790 | -57.88% | 20,336,400 |
2006 | 5,740 | 6,580 | 3,610 | 4,820 | -770 | -13.77% | 26,161,400 |
2005 | 3,120 | 5,750 | 2,910 | 5,590 | +2,500 | +80.91% | 19,982,200 |
2004 | 2,540 | 3,170 | 2,300 | 3,090 | +590 | +23.60% | 13,533,000 |