Rasa Industries,Ltd.(4022) Historical

52 Week High Dec 11, 2025

6,180 JPY

52 Week Low Apr 7, 2025

2,224 JPY

Yearly High Dec 11, 2025

6,180 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,703	6,300	2,224	6,160	+3,458	+127.98%	10,708,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,085	3,335	2,052	2,702	+597	+28.36%	11,430,200
2023	1,865	2,275	1,797	2,105	+250	+13.48%	13,673,600
2022	1,695	2,535	1,375	1,855	+179	+10.68%	16,990,400
2021	2,331	2,710	1,581	1,676	-639	-27.60%	17,022,400
2020	1,532	2,450	967	2,315	+743	+47.26%	16,689,500
2019	1,250	2,350	1,113	1,572	+267	+20.46%	64,667,500
2018	2,302	3,575	1,147	1,305	-981	-42.91%	18,320,500
2017	1,370	2,470	1,260	2,286	+926	+68.09%	16,600,700
2016	1,360	1,450	890	1,360	0	0.00%	7,821,200
2015	1,350	1,590	1,200	1,360	+20	+1.49%	12,281,100
2014	1,870	2,060	1,180	1,340	-540	-28.72%	22,452,900
2013	990	2,810	920	1,880	+940	+100.00%	151,531,900
2012	1,200	1,380	660	940	-250	-21.01%	11,304,000
2011	1,010	1,770	750	1,190	+200	+20.20%	62,971,600
2010	820	1,240	540	990	+160	+19.28%	19,020,400
2009	1,410	1,480	750	830	-550	-39.86%	3,967,800
2008	1,970	2,360	970	1,380	-650	-32.02%	13,057,900
2007	4,870	4,920	1,980	2,030	-2,790	-57.88%	20,336,400
2006	5,740	6,580	3,610	4,820	-770	-13.77%	26,161,400
2005	3,120	5,750	2,910	5,590	+2,500	+80.91%	19,982,200