Rasa Industries,Ltd.(4022) Historical

52 Week High Feb 25, 2026

2,184 JPY

52 Week Low May 2, 2025

531 JPY

Yearly High Feb 25, 2026

2,184 JPY

Yearly Low Jan 5, 2026

1,226 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,268	2,198	1,226	2,131	+877	+69.94%	78,246,899

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	540	1,338	444	1,254	+714	+132.22%	59,533,499
2024	417	667	410	540	+119	+28.27%	57,150,999
2023	373	455	359	421	+50	+13.48%	68,367,999
2022	339	507	275	371	+36	+10.75%	84,951,999
2021	466	542	316	335	-128	-27.65%	85,111,999
2020	306	490	193	463	+149	+47.45%	83,447,499
2019	250	470	222	314	+53	+20.31%	323,337,495
2018	460	715	229	261	-196	-42.89%	91,602,499
2017	274	494	252	457	+185	+68.01%	83,003,499
2016	272	290	178	272	0	0.00%	39,105,999
2015	270	318	240	272	+4	+1.49%	61,405,499
2014	374	412	236	268	-108	-28.72%	112,264,498
2013	198	562	184	376	+188	+100.00%	757,659,489
2012	240	276	132	188	-50	-21.01%	56,519,999
2011	202	354	150	238	+40	+20.20%	314,857,995
2010	164	248	108	198	+32	+19.28%	95,101,999
2009	282	296	150	166	-110	-39.86%	19,839,000
2008	394	472	194	276	-130	-32.02%	65,289,499
2007	974	984	396	406	-558	-57.88%	101,681,998
2006	1,148	1,316	722	964	-154	-13.77%	130,806,998