Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,370 | 7,370 | 7,060 | 7,240 | -20 | -0.28% | 133,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,250 | 7,300 | 7,030 | 7,260 | +40 | +0.55% | 58,900 |
| Jan 27, 2026 | 6,960 | 7,290 | 6,870 | 7,220 | +210 | +3.00% | 104,300 |
| Jan 26, 2026 | 7,190 | 7,210 | 6,940 | 7,010 | -270 | -3.71% | 103,800 |
| Jan 23, 2026 | 7,350 | 7,430 | 7,270 | 7,280 | -10 | -0.14% | 52,900 |
| Jan 22, 2026 | 7,300 | 7,380 | 7,150 | 7,290 | +60 | +0.83% | 107,500 |
| Jan 21, 2026 | 7,000 | 7,250 | 6,980 | 7,230 | +60 | +0.84% | 156,500 |
| Jan 20, 2026 | 7,350 | 7,370 | 7,030 | 7,170 | -160 | -2.18% | 106,400 |
| Jan 19, 2026 | 7,230 | 7,470 | 7,170 | 7,330 | +10 | +0.14% | 93,600 |
| Jan 16, 2026 | 7,530 | 7,580 | 7,030 | 7,320 | -100 | -1.35% | 203,800 |
| Jan 15, 2026 | 7,100 | 7,520 | 7,050 | 7,420 | +240 | +3.34% | 154,200 |
| Jan 14, 2026 | 6,770 | 7,190 | 6,770 | 7,180 | +440 | +6.53% | 150,100 |
| Jan 13, 2026 | 6,770 | 6,810 | 6,640 | 6,740 | +120 | +1.81% | 110,500 |
| Jan 9, 2026 | 6,470 | 6,690 | 6,360 | 6,620 | +140 | +2.16% | 119,400 |
| Jan 8, 2026 | 6,620 | 6,690 | 6,480 | 6,480 | -80 | -1.22% | 105,900 |
| Jan 7, 2026 | 6,370 | 6,640 | 6,350 | 6,560 | +110 | +1.71% | 138,800 |
| Jan 6, 2026 | 6,240 | 6,470 | 6,140 | 6,450 | +310 | +5.05% | 127,100 |
| Jan 5, 2026 | 6,340 | 6,410 | 6,130 | 6,140 | -130 | -2.07% | 132,300 |
| Dec 30, 2025 | 6,370 | 6,450 | 6,190 | 6,270 | -350 | -5.29% | 322,500 |
| Dec 29, 2025 | 6,330 | 6,690 | 6,290 | 6,620 | +450 | +7.29% | 364,000 |
| Dec 26, 2025 | 6,100 | 6,190 | 6,090 | 6,170 | +130 | +2.15% | 55,100 |