Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.08% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,749 | 2,775 | 2,718 | 2,767 | +42 | +1.54% | 68,200 |
Dec 19, 2024 | 2,658 | 2,735 | 2,658 | 2,725 | +18 | +0.66% | 19,400 |
Dec 18, 2024 | 2,700 | 2,747 | 2,700 | 2,707 | -2 | -0.07% | 13,700 |
Dec 17, 2024 | 2,767 | 2,767 | 2,695 | 2,709 | -41 | -1.49% | 43,500 |
Dec 16, 2024 | 2,734 | 2,777 | 2,718 | 2,750 | +25 | +0.92% | 26,600 |
Dec 13, 2024 | 2,700 | 2,744 | 2,700 | 2,725 | -8 | -0.29% | 18,600 |
Dec 12, 2024 | 2,750 | 2,766 | 2,733 | 2,733 | +10 | +0.37% | 24,300 |
Dec 11, 2024 | 2,703 | 2,731 | 2,689 | 2,723 | +20 | +0.74% | 15,400 |
Dec 10, 2024 | 2,705 | 2,744 | 2,698 | 2,703 | +27 | +1.01% | 34,200 |
Dec 9, 2024 | 2,727 | 2,777 | 2,664 | 2,676 | -39 | -1.44% | 151,500 |
Dec 6, 2024 | 2,730 | 2,750 | 2,673 | 2,715 | 0 | 0.00% | 41,500 |
Dec 5, 2024 | 2,725 | 2,732 | 2,700 | 2,715 | +14 | +0.52% | 20,800 |
Dec 4, 2024 | 2,754 | 2,775 | 2,701 | 2,701 | -39 | -1.42% | 24,200 |
Dec 3, 2024 | 2,696 | 2,758 | 2,683 | 2,740 | +56 | +2.09% | 31,300 |
Dec 2, 2024 | 2,690 | 2,709 | 2,670 | 2,684 | +10 | +0.37% | 19,200 |
Nov 29, 2024 | 2,686 | 2,696 | 2,628 | 2,674 | -12 | -0.45% | 18,100 |
Nov 28, 2024 | 2,670 | 2,699 | 2,643 | 2,686 | +19 | +0.71% | 24,200 |
Nov 27, 2024 | 2,735 | 2,737 | 2,666 | 2,667 | -79 | -2.88% | 28,500 |
Nov 26, 2024 | 2,823 | 2,840 | 2,733 | 2,746 | -57 | -2.03% | 38,700 |
Nov 25, 2024 | 2,783 | 2,822 | 2,774 | 2,803 | +34 | +1.23% | 37,000 |