Rasa Industries,Ltd.(4022) Historical

52 Week High Feb 25, 2026

2,184 JPY

52 Week Low May 2, 2025

531 JPY

Yearly High Feb 25, 2026

2,184 JPY

Yearly Low Jan 5, 2026

1,226 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,685	2,294	1,496	2,249	+604	+36.72%	23,429,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,000	2,136	1,437	1,645	-419	-20.30%	20,779,400
Feb, 2026	1,472	2,184	1,424	2,064	+602	+41.18%	23,780,000
Jan, 2026	1,268	1,516	1,226	1,462	+208	+16.59%	11,317,000
Dec, 2025	1,170	1,338	1,118	1,254	+96	+8.29%	9,733,500
Nov, 2025	1,012	1,190	974	1,158	+152	+15.11%	7,922,500
Oct, 2025	905	1,054	875	1,006	+93	+10.19%	6,389,500
Sep, 2025	894	978	866	913	+8	+0.88%	4,116,000
Aug, 2025	849	931	822	905	+53	+6.22%	4,295,500
Jul, 2025	810	877	781	852	+42	+5.19%	4,878,000
Jun, 2025	669	846	664	810	+141	+21.08%	5,586,500
May, 2025	545	674	531	669	+120	+21.86%	5,480,500
Apr, 2025	561	569	444	549	-7	-1.26%	3,491,000
Mar, 2025	524	586	506	556	+42	+8.17%	2,924,500
Feb, 2025	494	548	483	514	+17	+3.42%	2,174,000
Jan, 2025	540	540	484	497	-43	-7.96%	2,542,000
Dec, 2024	538	563	531	540	+6	+1.12%	3,626,500
Nov, 2024	547	580	500	534	-23	-4.13%	4,623,500
Oct, 2024	539	565	526	557	+21	+3.92%	3,352,000
Sep, 2024	556	560	478	536	-19	-3.42%	5,390,000
Aug, 2024	571	571	410	555	-16	-2.80%	5,023,500