Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,690 | 2,793 | 2,658 | 2,737 | +63 | +2.36% | 590,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,737 | 2,900 | 2,500 | 2,674 | -113 | -4.05% | 924,700 |
Oct, 2024 | 2,695 | 2,825 | 2,632 | 2,787 | +107 | +3.99% | 670,400 |
Sep, 2024 | 2,781 | 2,804 | 2,391 | 2,680 | -95 | -3.42% | 1,078,000 |
Aug, 2024 | 2,859 | 2,859 | 2,052 | 2,775 | -84 | -2.94% | 1,004,700 |
Jul, 2024 | 2,984 | 3,335 | 2,741 | 2,859 | -121 | -4.06% | 1,071,600 |
Jun, 2024 | 3,025 | 3,165 | 2,875 | 2,980 | -35 | -1.16% | 839,200 |
May, 2024 | 2,783 | 3,235 | 2,741 | 3,015 | +198 | +7.03% | 1,270,500 |
Apr, 2024 | 2,776 | 2,863 | 2,601 | 2,817 | +49 | +1.77% | 730,000 |
Mar, 2024 | 2,444 | 2,807 | 2,426 | 2,768 | +334 | +13.72% | 1,111,300 |
Feb, 2024 | 2,315 | 2,469 | 2,210 | 2,434 | +117 | +5.05% | 1,053,500 |
Jan, 2024 | 2,085 | 2,365 | 2,084 | 2,317 | +212 | +10.07% | 951,000 |
Dec, 2023 | 2,146 | 2,148 | 1,981 | 2,105 | -27 | -1.27% | 723,900 |
Nov, 2023 | 1,980 | 2,164 | 1,919 | 2,132 | +172 | +8.78% | 1,092,300 |
Oct, 2023 | 2,061 | 2,096 | 1,924 | 1,960 | -105 | -5.08% | 701,800 |
Sep, 2023 | 2,020 | 2,153 | 2,020 | 2,065 | +46 | +2.28% | 826,700 |
Aug, 2023 | 2,144 | 2,213 | 1,911 | 2,019 | -129 | -6.01% | 1,149,100 |
Jul, 2023 | 2,130 | 2,245 | 2,027 | 2,148 | +26 | +1.23% | 927,200 |
Jun, 2023 | 2,000 | 2,265 | 1,984 | 2,122 | +117 | +5.84% | 1,605,300 |
May, 2023 | 2,193 | 2,275 | 1,934 | 2,005 | -174 | -7.99% | 1,924,400 |
Apr, 2023 | 2,106 | 2,240 | 2,002 | 2,179 | +93 | +4.46% | 1,118,400 |