Rasa Industries,Ltd.(4022) Historical

52 Week High Dec 11, 2025

6,180 JPY

52 Week Low Apr 7, 2025

2,224 JPY

Yearly High Dec 11, 2025

6,180 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,850	6,300	5,590	6,160	+370	+6.39%	748,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,060	5,950	4,870	5,790	+760	+15.11%	1,584,500
Oct, 2025	4,525	5,270	4,375	5,030	+465	+10.19%	1,277,900
Sep, 2025	4,470	4,890	4,330	4,565	+40	+0.88%	823,200
Aug, 2025	4,245	4,655	4,110	4,525	+265	+6.22%	859,100
Jul, 2025	4,050	4,385	3,905	4,260	+210	+5.19%	975,600
Jun, 2025	3,345	4,230	3,320	4,050	+705	+21.08%	1,117,300
May, 2025	2,728	3,370	2,659	3,345	+600	+21.86%	1,096,100
Apr, 2025	2,805	2,849	2,224	2,745	-37	-1.33%	698,200
Mar, 2025	2,623	2,933	2,533	2,782	+209	+8.12%	584,900
Feb, 2025	2,470	2,740	2,419	2,573	+86	+3.46%	434,800
Jan, 2025	2,703	2,703	2,424	2,487	-215	-7.96%	508,400
Dec, 2024	2,690	2,815	2,658	2,702	+28	+1.05%	725,300
Nov, 2024	2,737	2,900	2,500	2,674	-113	-4.05%	924,700
Oct, 2024	2,695	2,825	2,632	2,787	+107	+3.99%	670,400
Sep, 2024	2,781	2,804	2,391	2,680	-95	-3.42%	1,078,000
Aug, 2024	2,859	2,859	2,052	2,775	-84	-2.94%	1,004,700
Jul, 2024	2,984	3,335	2,741	2,859	-121	-4.06%	1,071,600
Jun, 2024	3,025	3,165	2,875	2,980	-35	-1.16%	839,200
May, 2024	2,783	3,235	2,741	3,015	+198	+7.03%	1,270,500
Apr, 2024	2,776	2,863	2,601	2,817	+49	+1.77%	730,000