About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rasa Industries,Ltd.(4022) Historical

4022
TSE Prime
Rasa Industries,Ltd.
2,737
JPY
-30
(-1.08%)
Dec 23, 3:30 pm JST
17.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,335 JPY
52 Week Low Aug 5, 2024
2,052 JPY
Yearly High Jul 9, 2024
3,335 JPY
Yearly Low Aug 5, 2024
2,052 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,789 2,793 2,732 2,737 -30 -1.08% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,767 +1.54% 2,738 171,400
Dec 13, 2024 2,725 +0.37% 2,700 244,000 4,200 124,500 29.64
Dec 6, 2024 2,715 +1.53% 2,710 137,000 4,100 118,700 28.95
Nov 29, 2024 2,674 -3.43% 2,734 146,500 4,100 111,000 27.07
Nov 22, 2024 2,769 +4.89% 2,705 220,800 4,600 107,000 23.26
Nov 15, 2024 2,640 -6.55% 2,720 309,900 5,700 96,900 17.00
Nov 8, 2024 2,825 +2.99% 2,810 146,300 4,300 81,600 18.98
Nov 1, 2024 2,743 +3.35% 2,736 281,500 2,600 80,700 31.04
Oct 25, 2024 2,654 -4.19% 2,730 169,500 3,000 78,800 26.27
Oct 18, 2024 2,770 +1.76% 2,756 105,600 3,500 84,200 24.06
Oct 11, 2024 2,722 -0.29% 2,725 104,300 3,200 84,400 26.38
Oct 4, 2024 2,730 -1.83% 2,720 153,500 3,300 86,600 26.24
Sep 27, 2024 2,781 +2.92% 2,756 170,400 3,900 91,200 23.38
Sep 20, 2024 2,702 +3.80% 2,667 144,400 3,900 101,200 25.95
Sep 13, 2024 2,603 +4.75% 2,506 392,500 2,400 106,100 44.21
Sep 6, 2024 2,485 -10.45% 2,601 327,900 2,100 107,500 51.19
Aug 30, 2024 2,775 +6.16% 2,685 227,500 2,500 106,900 42.76
Aug 23, 2024 2,614 -2.75% 2,646 143,000 4,300 95,100 22.12
Aug 16, 2024 2,688 +4.59% 2,657 167,600 5,000 92,900 18.58
Aug 9, 2024 2,570 +1.98% 2,385 366,200 6,600 95,200 14.42