Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.08% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,767 | +1.54% | 2,738 | 171,400 | ー | ー | ー |
Dec 13, 2024 | 2,725 | +0.37% | 2,700 | 244,000 | 4,200 | 124,500 | 29.64 |
Dec 6, 2024 | 2,715 | +1.53% | 2,710 | 137,000 | 4,100 | 118,700 | 28.95 |
Nov 29, 2024 | 2,674 | -3.43% | 2,734 | 146,500 | 4,100 | 111,000 | 27.07 |
Nov 22, 2024 | 2,769 | +4.89% | 2,705 | 220,800 | 4,600 | 107,000 | 23.26 |
Nov 15, 2024 | 2,640 | -6.55% | 2,720 | 309,900 | 5,700 | 96,900 | 17.00 |
Nov 8, 2024 | 2,825 | +2.99% | 2,810 | 146,300 | 4,300 | 81,600 | 18.98 |
Nov 1, 2024 | 2,743 | +3.35% | 2,736 | 281,500 | 2,600 | 80,700 | 31.04 |
Oct 25, 2024 | 2,654 | -4.19% | 2,730 | 169,500 | 3,000 | 78,800 | 26.27 |
Oct 18, 2024 | 2,770 | +1.76% | 2,756 | 105,600 | 3,500 | 84,200 | 24.06 |
Oct 11, 2024 | 2,722 | -0.29% | 2,725 | 104,300 | 3,200 | 84,400 | 26.38 |
Oct 4, 2024 | 2,730 | -1.83% | 2,720 | 153,500 | 3,300 | 86,600 | 26.24 |
Sep 27, 2024 | 2,781 | +2.92% | 2,756 | 170,400 | 3,900 | 91,200 | 23.38 |
Sep 20, 2024 | 2,702 | +3.80% | 2,667 | 144,400 | 3,900 | 101,200 | 25.95 |
Sep 13, 2024 | 2,603 | +4.75% | 2,506 | 392,500 | 2,400 | 106,100 | 44.21 |
Sep 6, 2024 | 2,485 | -10.45% | 2,601 | 327,900 | 2,100 | 107,500 | 51.19 |
Aug 30, 2024 | 2,775 | +6.16% | 2,685 | 227,500 | 2,500 | 106,900 | 42.76 |
Aug 23, 2024 | 2,614 | -2.75% | 2,646 | 143,000 | 4,300 | 95,100 | 22.12 |
Aug 16, 2024 | 2,688 | +4.59% | 2,657 | 167,600 | 5,000 | 92,900 | 18.58 |
Aug 9, 2024 | 2,570 | +1.98% | 2,385 | 366,200 | 6,600 | 95,200 | 14.42 |