Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,789 | 2,793 | 2,732 | 2,737 | -30 | -1.08% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,734 | 2,777 | 2,658 | 2,767 | +42 | +1.54% | 171,400 |
Dec 13, 2024 | 2,727 | 2,777 | 2,664 | 2,725 | +10 | +0.37% | 244,000 |
Dec 6, 2024 | 2,690 | 2,775 | 2,670 | 2,715 | +41 | +1.53% | 137,000 |
Nov 29, 2024 | 2,783 | 2,840 | 2,628 | 2,674 | -95 | -3.43% | 146,500 |
Nov 22, 2024 | 2,639 | 2,797 | 2,606 | 2,769 | +129 | +4.89% | 220,800 |
Nov 15, 2024 | 2,830 | 2,890 | 2,500 | 2,640 | -185 | -6.55% | 309,900 |
Nov 8, 2024 | 2,743 | 2,900 | 2,718 | 2,825 | +82 | +2.99% | 146,300 |
Nov 1, 2024 | 2,670 | 2,815 | 2,643 | 2,743 | +89 | +3.35% | 281,500 |
Oct 25, 2024 | 2,789 | 2,825 | 2,632 | 2,654 | -116 | -4.19% | 169,500 |
Oct 18, 2024 | 2,741 | 2,782 | 2,689 | 2,770 | +48 | +1.76% | 105,600 |
Oct 11, 2024 | 2,780 | 2,784 | 2,690 | 2,722 | -8 | -0.29% | 104,300 |
Oct 4, 2024 | 2,707 | 2,767 | 2,668 | 2,730 | -51 | -1.83% | 153,500 |
Sep 27, 2024 | 2,756 | 2,804 | 2,697 | 2,781 | +79 | +2.92% | 170,400 |
Sep 20, 2024 | 2,620 | 2,749 | 2,557 | 2,702 | +99 | +3.80% | 144,400 |
Sep 13, 2024 | 2,415 | 2,652 | 2,391 | 2,603 | +118 | +4.75% | 392,500 |
Sep 6, 2024 | 2,781 | 2,782 | 2,461 | 2,485 | -290 | -10.45% | 327,900 |
Aug 30, 2024 | 2,613 | 2,779 | 2,568 | 2,775 | +161 | +6.16% | 227,500 |
Aug 23, 2024 | 2,669 | 2,707 | 2,585 | 2,614 | -74 | -2.75% | 143,000 |
Aug 16, 2024 | 2,620 | 2,716 | 2,598 | 2,688 | +118 | +4.59% | 167,600 |
Aug 9, 2024 | 2,320 | 2,629 | 2,052 | 2,570 | +50 | +1.98% | 366,200 |