Rasa Industries,Ltd.(4022) Historical

52 Week High Dec 11, 2025

6,180 JPY

52 Week Low Apr 7, 2025

2,224 JPY

Yearly High Dec 11, 2025

6,180 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,070	6,300	6,020	6,160	+190	+3.18%	91,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,050	3,050	2,965	2,965	-100	-3.26%	37,600
Jul 19, 2024	3,035	3,100	3,025	3,065	+30	+0.99%	44,200
Jul 18, 2024	3,115	3,115	3,035	3,035	-120	-3.80%	32,400
Jul 17, 2024	3,175	3,210	3,140	3,155	-5	-0.16%	29,900
Jul 16, 2024	3,175	3,190	3,130	3,160	-15	-0.47%	20,700
Jul 12, 2024	3,195	3,295	3,175	3,175	-40	-1.24%	47,100
Jul 11, 2024	3,235	3,265	3,170	3,215	+50	+1.58%	40,100
Jul 10, 2024	3,305	3,305	3,155	3,165	-140	-4.24%	56,800
Jul 9, 2024	3,225	3,335	3,195	3,305	+120	+3.77%	74,700
Jul 8, 2024	3,230	3,260	3,150	3,185	-35	-1.09%	55,200
Jul 5, 2024	3,140	3,300	3,125	3,220	+110	+3.54%	143,800
Jul 4, 2024	3,140	3,265	3,110	3,110	-5	-0.16%	85,700
Jul 3, 2024	2,968	3,115	2,957	3,115	+158	+5.34%	64,700
Jul 2, 2024	2,980	2,980	2,948	2,957	-2	-0.07%	20,900
Jul 1, 2024	2,984	3,000	2,946	2,959	-21	-0.70%	34,800
Jun 28, 2024	3,010	3,015	2,980	2,980	-40	-1.32%	23,700
Jun 27, 2024	2,973	3,030	2,961	3,020	+55	+1.85%	40,800
Jun 26, 2024	2,935	2,965	2,910	2,965	+34	+1.16%	27,100
Jun 25, 2024	2,896	2,931	2,875	2,931	ー	ー%	45,100