kabutan

Nissan Chemical Corporation(4021) Historical

4021
TSE Prime
Nissan Chemical Corporation
5,179
JPY
-78
(-1.48%)
Dec 5, 3:30 pm JST
33.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,587 JPY
52 Week Low Apr 9, 2025
3,846 JPY
Yearly High Sep 16, 2025
5,587 JPY
Yearly Low Apr 9, 2025
3,846 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,934 5,587 3,846 5,179 +230 +4.65% 129,376,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,488 6,393 3,946 4,949 -557 -10.12% 185,257,500
2023 5,700 6,849 4,903 5,506 -274 -4.74% 129,751,000
2022 6,750 7,670 5,760 5,780 -900 -13.47% 109,735,800
2021 6,470 7,180 5,090 6,680 +220 +3.41% 110,518,400
2020 4,475 6,670 2,701 6,460 +1,865 +40.59% 128,499,300
2019 5,640 6,130 4,120 4,595 -1,165 -20.23% 134,001,200
2018 4,515 6,370 3,780 5,760 +1,265 +28.14% 152,034,700
2017 3,910 4,625 3,175 4,495 +590 +15.11% 176,954,600
2016 2,741 4,015 2,342 3,905 +1,136 +41.03% 226,971,000
2015 2,180 3,270 2,023 2,769 +569 +25.86% 183,606,900
2014 1,629 2,334 1,378 2,200 +531 +31.82% 214,975,900
2013 1,054 1,672 1,022 1,669 +653 +64.27% 224,467,600
2012 758 1,022 622 1,016 +271 +36.38% 272,059,600
2011 1,069 1,100 667 745 -308 -29.25% 285,610,500
2010 1,338 1,388 824 1,053 -268 -20.29% 256,412,900
2009 875 1,422 597 1,321 +466 +54.50% 295,053,000
2008 1,424 1,468 442 855 -606 -41.48% 385,427,000
2007 1,517 1,615 1,226 1,461 -19 -1.28% 432,967,000
2006 1,696 2,115 1,211 1,480 -198 -11.80% 440,636,000
2005 808 1,776 802 1,678 +871 +107.93% 301,660,000