About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nissan Chemical Corporation(4021) Historical

4021
TSE Prime
Nissan Chemical Corporation
4,956
JPY
+86
(+1.77%)
Dec 27, 3:30 pm JST
31.41
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
6,393 JPY
52 Week Low Aug 5, 2024
3,946 JPY
Yearly High Feb 26, 2024
6,393 JPY
Yearly Low Aug 5, 2024
3,946 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,488 6,393 3,946 4,956 -550 -9.99% 185,384,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 5,700 6,849 4,903 5,506 -274 -4.74% 129,751,000
2022 6,750 7,670 5,760 5,780 -900 -13.47% 109,735,800
2021 6,470 7,180 5,090 6,680 +220 +3.41% 110,518,400
2020 4,475 6,670 2,701 6,460 +1,865 +40.59% 128,499,300
2019 5,640 6,130 4,120 4,595 -1,165 -20.23% 134,001,200
2018 4,515 6,370 3,780 5,760 +1,265 +28.14% 152,034,700
2017 3,910 4,625 3,175 4,495 +590 +15.11% 176,954,600
2016 2,741 4,015 2,342 3,905 +1,136 +41.03% 226,971,000
2015 2,180 3,270 2,023 2,769 +569 +25.86% 183,606,900
2014 1,629 2,334 1,378 2,200 +531 +31.82% 214,975,900
2013 1,054 1,672 1,022 1,669 +653 +64.27% 224,467,600
2012 758 1,022 622 1,016 +271 +36.38% 272,059,600
2011 1,069 1,100 667 745 -308 -29.25% 285,610,500
2010 1,338 1,388 824 1,053 -268 -20.29% 256,412,900
2009 875 1,422 597 1,321 +466 +54.50% 295,053,000
2008 1,424 1,468 442 855 -606 -41.48% 385,427,000
2007 1,517 1,615 1,226 1,461 -19 -1.28% 432,967,000
2006 1,696 2,115 1,211 1,480 -198 -11.80% 440,636,000
2005 808 1,776 802 1,678 +871 +107.93% 301,660,000
2004 965 980 700 807 -148 -15.50% 293,373,000