Nissan Chemical Corporation(4021) Historical

52 Week High Jan 15, 2026

5,597 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Jan 15, 2026

5,597 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,412	5,597	5,168	5,277	-86	-1.60%	10,255,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,934	5,587	3,846	5,363	+414	+8.37%	137,347,500
2024	5,488	6,393	3,946	4,949	-557	-10.12%	185,257,500
2023	5,700	6,849	4,903	5,506	-274	-4.74%	129,751,000
2022	6,750	7,670	5,760	5,780	-900	-13.47%	109,735,800
2021	6,470	7,180	5,090	6,680	+220	+3.41%	110,518,400
2020	4,475	6,670	2,701	6,460	+1,865	+40.59%	128,499,300
2019	5,640	6,130	4,120	4,595	-1,165	-20.23%	134,001,200
2018	4,515	6,370	3,780	5,760	+1,265	+28.14%	152,034,700
2017	3,910	4,625	3,175	4,495	+590	+15.11%	176,954,600
2016	2,741	4,015	2,342	3,905	+1,136	+41.03%	226,971,000
2015	2,180	3,270	2,023	2,769	+569	+25.86%	183,606,900
2014	1,629	2,334	1,378	2,200	+531	+31.82%	214,975,900
2013	1,054	1,672	1,022	1,669	+653	+64.27%	224,467,600
2012	758	1,022	622	1,016	+271	+36.38%	272,059,600
2011	1,069	1,100	667	745	-308	-29.25%	285,610,500
2010	1,338	1,388	824	1,053	-268	-20.29%	256,412,900
2009	875	1,422	597	1,321	+466	+54.50%	295,053,000
2008	1,424	1,468	442	855	-606	-41.48%	385,427,000
2007	1,517	1,615	1,226	1,461	-19	-1.28%	432,967,000
2006	1,696	2,115	1,211	1,480	-198	-11.80%	440,636,000