Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,488 | 6,393 | 3,946 | 4,956 | -550 | -9.99% | 185,384,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,700 | 6,849 | 4,903 | 5,506 | -274 | -4.74% | 129,751,000 |
2022 | 6,750 | 7,670 | 5,760 | 5,780 | -900 | -13.47% | 109,735,800 |
2021 | 6,470 | 7,180 | 5,090 | 6,680 | +220 | +3.41% | 110,518,400 |
2020 | 4,475 | 6,670 | 2,701 | 6,460 | +1,865 | +40.59% | 128,499,300 |
2019 | 5,640 | 6,130 | 4,120 | 4,595 | -1,165 | -20.23% | 134,001,200 |
2018 | 4,515 | 6,370 | 3,780 | 5,760 | +1,265 | +28.14% | 152,034,700 |
2017 | 3,910 | 4,625 | 3,175 | 4,495 | +590 | +15.11% | 176,954,600 |
2016 | 2,741 | 4,015 | 2,342 | 3,905 | +1,136 | +41.03% | 226,971,000 |
2015 | 2,180 | 3,270 | 2,023 | 2,769 | +569 | +25.86% | 183,606,900 |
2014 | 1,629 | 2,334 | 1,378 | 2,200 | +531 | +31.82% | 214,975,900 |
2013 | 1,054 | 1,672 | 1,022 | 1,669 | +653 | +64.27% | 224,467,600 |
2012 | 758 | 1,022 | 622 | 1,016 | +271 | +36.38% | 272,059,600 |
2011 | 1,069 | 1,100 | 667 | 745 | -308 | -29.25% | 285,610,500 |
2010 | 1,338 | 1,388 | 824 | 1,053 | -268 | -20.29% | 256,412,900 |
2009 | 875 | 1,422 | 597 | 1,321 | +466 | +54.50% | 295,053,000 |
2008 | 1,424 | 1,468 | 442 | 855 | -606 | -41.48% | 385,427,000 |
2007 | 1,517 | 1,615 | 1,226 | 1,461 | -19 | -1.28% | 432,967,000 |
2006 | 1,696 | 2,115 | 1,211 | 1,480 | -198 | -11.80% | 440,636,000 |
2005 | 808 | 1,776 | 802 | 1,678 | +871 | +107.93% | 301,660,000 |
2004 | 965 | 980 | 700 | 807 | -148 | -15.50% | 293,373,000 |