Nissan Chemical Corporation(4021) Historical

52 Week High Jan 15, 2026

5,597 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Jan 15, 2026

5,597 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,336	5,389	5,168	5,277	-216	-3.93%	2,822,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,486	5,595	5,296	5,493	-10	-0.18%	2,752,600
Jan 16, 2026	5,500	5,597	5,430	5,503	+98	+1.81%	2,166,400
Jan 9, 2026	5,412	5,497	5,327	5,405	+42	+0.78%	2,513,800
Dec 30, 2025	5,474	5,482	5,343	5,363	-113	-2.06%	685,100
Dec 26, 2025	5,437	5,528	5,402	5,476	+39	+0.72%	1,661,800
Dec 19, 2025	5,407	5,450	5,277	5,437	+30	+0.55%	2,671,200
Dec 12, 2025	5,180	5,461	5,103	5,407	+228	+4.40%	2,953,200
Dec 5, 2025	5,252	5,262	5,078	5,179	-100	-1.89%	2,763,700
Nov 28, 2025	5,204	5,343	5,081	5,279	+54	+1.03%	2,417,800
Nov 21, 2025	5,130	5,225	5,063	5,225	+75	+1.46%	2,891,800
Nov 14, 2025	5,178	5,211	4,864	5,150	+48	+0.94%	3,650,100
Nov 7, 2025	5,169	5,238	5,020	5,102	-115	-2.20%	2,496,100
Oct 31, 2025	5,430	5,462	5,189	5,217	-206	-3.80%	2,111,000
Oct 24, 2025	5,288	5,423	5,214	5,423	+235	+4.53%	1,937,300
Oct 17, 2025	5,150	5,319	5,147	5,188	-153	-2.86%	2,000,400
Oct 10, 2025	5,500	5,537	5,339	5,341	+15	+0.28%	2,937,300
Oct 3, 2025	5,505	5,510	5,200	5,326	-200	-3.62%	2,234,500
Sep 26, 2025	5,406	5,586	5,385	5,526	+218	+4.11%	2,623,200
Sep 19, 2025	5,516	5,587	5,300	5,308	-156	-2.86%	2,554,400
Sep 12, 2025	5,400	5,513	5,265	5,464	+125	+2.34%	3,124,400