Nissan Chemical Corporation(4021) Historical

52 Week High Feb 25, 2026

7,180 JPY

52 Week Low Jun 6, 2025

4,101 JPY

Yearly High Feb 25, 2026

7,180 JPY

Yearly Low Jan 29, 2026

5,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,633	6,770	6,532	6,770	+110	+1.65%	1,457,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,500	6,817	6,461	6,660	+186	+2.87%	2,822,800
Apr 17, 2026	6,318	6,575	6,289	6,474	+122	+1.92%	2,348,100
Apr 10, 2026	6,190	6,524	6,179	6,352	+173	+2.80%	2,796,700
Apr 3, 2026	5,789	6,226	5,785	6,179	-2	-0.03%	3,207,400
Mar 27, 2026	5,906	6,246	5,807	6,181	+38	+0.62%	3,250,400
Mar 19, 2026	6,361	6,510	6,100	6,143	-243	-3.81%	2,115,500
Mar 13, 2026	6,152	6,583	6,013	6,386	-73	-1.13%	4,343,100
Mar 6, 2026	6,815	6,925	6,152	6,459	-648	-9.12%	4,964,800
Feb 27, 2026	6,697	7,180	6,601	7,107	+510	+7.73%	4,527,900
Feb 20, 2026	6,557	6,891	6,472	6,597	+93	+1.43%	3,610,500
Feb 13, 2026	5,970	6,869	5,820	6,504	+784	+13.71%	5,990,700
Feb 6, 2026	5,480	5,784	5,397	5,720	+397	+7.46%	3,697,000
Jan 30, 2026	5,336	5,389	5,168	5,323	-170	-3.09%	2,958,100
Jan 23, 2026	5,486	5,595	5,296	5,493	-10	-0.18%	2,752,600
Jan 16, 2026	5,500	5,597	5,430	5,503	+98	+1.81%	2,166,400
Jan 9, 2026	5,412	5,497	5,327	5,405	+42	+0.78%	2,513,800
Dec 30, 2025	5,474	5,482	5,343	5,363	-113	-2.06%	685,100
Dec 26, 2025	5,437	5,528	5,402	5,476	+39	+0.72%	1,661,800
Dec 19, 2025	5,407	5,450	5,277	5,437	+30	+0.55%	2,671,200
Dec 12, 2025	5,180	5,461	5,103	5,407	+228	+4.40%	2,953,200