Nissan Chemical Corporation(4021) Historical

52 Week High Sep 16, 2025

5,587 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Sep 16, 2025

5,587 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,252	5,262	5,078	5,179	-100	-1.89%	2,763,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,204	5,343	5,081	5,279	+54	+1.03%	2,417,800
Nov 21, 2025	5,130	5,225	5,063	5,225	+75	+1.46%	2,891,800
Nov 14, 2025	5,178	5,211	4,864	5,150	+48	+0.94%	3,650,100
Nov 7, 2025	5,169	5,238	5,020	5,102	-115	-2.20%	2,496,100
Oct 31, 2025	5,430	5,462	5,189	5,217	-206	-3.80%	2,111,000
Oct 24, 2025	5,288	5,423	5,214	5,423	+235	+4.53%	1,937,300
Oct 17, 2025	5,150	5,319	5,147	5,188	-153	-2.86%	2,000,400
Oct 10, 2025	5,500	5,537	5,339	5,341	+15	+0.28%	2,937,300
Oct 3, 2025	5,505	5,510	5,200	5,326	-200	-3.62%	2,234,500
Sep 26, 2025	5,406	5,586	5,385	5,526	+218	+4.11%	2,623,200
Sep 19, 2025	5,516	5,587	5,300	5,308	-156	-2.86%	2,554,400
Sep 12, 2025	5,400	5,513	5,265	5,464	+125	+2.34%	3,124,400
Sep 5, 2025	5,236	5,366	5,207	5,339	+104	+1.99%	2,017,600
Aug 29, 2025	5,380	5,394	5,193	5,235	-105	-1.97%	2,753,500
Aug 22, 2025	5,456	5,561	5,328	5,340	-117	-2.14%	2,866,200
Aug 15, 2025	5,267	5,473	5,230	5,457	+175	+3.31%	2,916,800
Aug 8, 2025	4,905	5,310	4,867	5,282	+312	+6.28%	3,603,700
Aug 1, 2025	4,957	4,997	4,877	4,970	+45	+0.91%	2,932,900
Jul 25, 2025	4,739	4,952	4,653	4,925	+222	+4.72%	3,277,500
Jul 18, 2025	4,510	4,743	4,463	4,703	+180	+3.98%	3,599,400