Nissan Chemical Corporation(4021) Historical

52 Week High Jan 15, 2026

5,597 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Jan 15, 2026

5,597 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,336	5,389	5,168	5,277	-216	-3.93%	2,822,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,493	-0.18%	5,435	2,752,600	33,100	82,300	2.49
Jan 16, 2026	5,503	+1.81%	5,505	2,166,400	33,000	109,300	3.31
Jan 9, 2026	5,405	+0.78%	5,415	2,513,800	31,900	86,800	2.72
Dec 30, 2025	5,363	-2.06%	5,403	685,100	ー	ー	ー
Dec 26, 2025	5,476	+0.72%	5,474	1,661,800	40,200	73,300	1.82
Dec 19, 2025	5,437	+0.55%	5,382	2,671,200	41,300	90,300	2.19
Dec 12, 2025	5,407	+4.40%	5,297	2,953,200	41,400	81,200	1.96
Dec 5, 2025	5,179	-1.89%	5,152	2,763,700	34,600	94,800	2.74
Nov 28, 2025	5,279	+1.03%	5,216	2,417,800	37,100	96,600	2.60
Nov 21, 2025	5,225	+1.46%	5,137	2,891,800	33,600	92,800	2.76
Nov 14, 2025	5,150	+0.94%	5,089	3,650,100	52,300	115,200	2.20
Nov 7, 2025	5,102	-2.20%	5,116	2,496,100	46,300	120,700	2.61
Oct 31, 2025	5,217	-3.80%	5,285	2,111,000	49,400	105,600	2.14
Oct 24, 2025	5,423	+4.53%	5,309	1,937,300	50,600	89,600	1.77
Oct 17, 2025	5,188	-2.86%	5,220	2,000,400	47,100	97,000	2.06
Oct 10, 2025	5,341	+0.28%	5,454	2,937,300	49,600	91,400	1.84
Oct 3, 2025	5,326	-3.62%	5,326	2,234,500	49,700	96,300	1.94
Sep 26, 2025	5,526	+4.11%	5,492	2,623,200	55,800	74,300	1.33
Sep 19, 2025	5,308	-2.86%	5,461	2,554,400	75,800	94,300	1.24
Sep 12, 2025	5,464	+2.34%	5,380	3,124,400	58,600	88,400	1.51