4021 Nissan Chemical Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 27, 2024	4,900	4,986	4,830	4,956	+79	+1.62%	2,288,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,877	-4.24%	4,910	2,858,600	65,100	132,900	2.04
Dec 13, 2024	5,093	-1.20%	5,116	2,930,600	55,000	105,100	1.91
Dec 6, 2024	5,155	-1.11%	5,155	3,233,400	57,300	103,600	1.81
Nov 29, 2024	5,213	-4.58%	5,299	4,174,500	59,600	94,600	1.59
Nov 22, 2024	5,463	+0.72%	5,414	1,508,500	71,700	66,200	0.92
Nov 15, 2024	5,424	+2.28%	5,426	2,938,100	66,900	67,000	1.00
Nov 8, 2024	5,303	+3.07%	5,278	1,990,200	65,200	73,600	1.13
Nov 1, 2024	5,145	+0.10%	5,213	3,058,500	61,100	93,200	1.53
Oct 25, 2024	5,140	-2.91%	5,234	1,958,000	66,800	87,400	1.31
Oct 18, 2024	5,294	-0.62%	5,319	1,799,500	70,000	96,500	1.38
Oct 11, 2024	5,327	+2.82%	5,269	2,483,100	78,000	107,400	1.38
Oct 4, 2024	5,181	-2.10%	5,107	2,869,500	65,100	118,400	1.82
Sep 27, 2024	5,292	+2.22%	5,239	2,166,500	64,300	120,500	1.87
Sep 20, 2024	5,177	+4.69%	5,080	2,251,100	69,400	134,600	1.94
Sep 13, 2024	4,945	-0.66%	4,941	3,877,000	66,100	157,500	2.38
Sep 6, 2024	4,978	-0.24%	4,993	4,027,400	53,600	171,600	3.20
Aug 30, 2024	4,990	+0.38%	4,983	14,812,200	54,400	194,400	3.57
Aug 23, 2024	4,971	+4.43%	4,872	4,313,000	54,500	202,100	3.71
Aug 16, 2024	4,760	+4.13%	4,672	5,461,800	55,100	226,100	4.10
Aug 9, 2024	4,571	+2.26%	4,439	6,321,900	59,800	223,600	3.74

Nissan Chemical Corporation(4021) Historical

Latest Weekly Price

Weekly Margin Balance