Nissan Chemical Corporation(4021) Historical

52 Week High Feb 25, 2026

7,180 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Feb 25, 2026

7,180 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,114	6,438	6,114	6,386	+108	+1.72%	1,156,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,386	-1.13%	6,310	4,343,100	ー	ー	ー
Mar 6, 2026	6,459	-9.12%	6,522	4,964,800	24,300	113,100	4.65
Feb 27, 2026	7,107	+7.73%	7,025	4,527,900	37,700	150,400	3.99
Feb 20, 2026	6,597	+1.43%	6,672	3,610,500	35,100	146,400	4.17
Feb 13, 2026	6,504	+13.71%	6,446	5,990,700	32,300	90,700	2.81
Feb 6, 2026	5,720	+7.46%	5,589	3,697,000	33,500	83,500	2.49
Jan 30, 2026	5,323	-3.09%	5,300	2,958,100	27,300	104,700	3.84
Jan 23, 2026	5,493	-0.18%	5,435	2,752,600	33,100	82,300	2.49
Jan 16, 2026	5,503	+1.81%	5,505	2,166,400	33,000	109,300	3.31
Jan 9, 2026	5,405	+0.78%	5,415	2,513,800	31,900	86,800	2.72
Dec 30, 2025	5,363	-2.06%	5,403	685,100	ー	ー	ー
Dec 26, 2025	5,476	+0.72%	5,474	1,661,800	40,200	73,300	1.82
Dec 19, 2025	5,437	+0.55%	5,382	2,671,200	41,300	90,300	2.19
Dec 12, 2025	5,407	+4.40%	5,297	2,953,200	41,400	81,200	1.96
Dec 5, 2025	5,179	-1.89%	5,152	2,763,700	34,600	94,800	2.74
Nov 28, 2025	5,279	+1.03%	5,216	2,417,800	37,100	96,600	2.60
Nov 21, 2025	5,225	+1.46%	5,137	2,891,800	33,600	92,800	2.76
Nov 14, 2025	5,150	+0.94%	5,089	3,650,100	52,300	115,200	2.20
Nov 7, 2025	5,102	-2.20%	5,116	2,496,100	46,300	120,700	2.61
Oct 31, 2025	5,217	-3.80%	5,285	2,111,000	49,400	105,600	2.14