Nissan Chemical Corporation(4021) Historical

52 Week High Sep 16, 2025

5,587 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Sep 16, 2025

5,587 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,252	5,262	5,078	5,176	-103	-1.95%	2,550,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,279	+1.03%	5,216	2,417,800	37,100	96,600	2.60
Nov 21, 2025	5,225	+1.46%	5,137	2,891,800	33,600	92,800	2.76
Nov 14, 2025	5,150	+0.94%	5,089	3,650,100	52,300	115,200	2.20
Nov 7, 2025	5,102	-2.20%	5,116	2,496,100	46,300	120,700	2.61
Oct 31, 2025	5,217	-3.80%	5,285	2,111,000	49,400	105,600	2.14
Oct 24, 2025	5,423	+4.53%	5,309	1,937,300	50,600	89,600	1.77
Oct 17, 2025	5,188	-2.86%	5,220	2,000,400	47,100	97,000	2.06
Oct 10, 2025	5,341	+0.28%	5,454	2,937,300	49,600	91,400	1.84
Oct 3, 2025	5,326	-3.62%	5,326	2,234,500	49,700	96,300	1.94
Sep 26, 2025	5,526	+4.11%	5,492	2,623,200	55,800	74,300	1.33
Sep 19, 2025	5,308	-2.86%	5,461	2,554,400	75,800	94,300	1.24
Sep 12, 2025	5,464	+2.34%	5,380	3,124,400	58,600	88,400	1.51
Sep 5, 2025	5,339	+1.99%	5,295	2,017,600	58,200	90,300	1.55
Aug 29, 2025	5,235	-1.97%	5,258	2,753,500	61,600	85,900	1.39
Aug 22, 2025	5,340	-2.14%	5,442	2,866,200	60,100	86,000	1.43
Aug 15, 2025	5,457	+3.31%	5,377	2,916,800	56,400	86,300	1.53
Aug 8, 2025	5,282	+6.28%	5,112	3,603,700	65,700	102,700	1.56
Aug 1, 2025	4,970	+0.91%	4,936	2,932,900	64,800	100,200	1.55
Jul 25, 2025	4,925	+4.72%	4,796	3,277,500	59,600	114,200	1.92
Jul 18, 2025	4,703	+3.98%	4,599	3,599,400	58,300	135,600	2.33