Nissan Chemical Corporation(4021) Historical

52 Week High Feb 25, 2026

7,180 JPY

52 Week Low Jun 6, 2025

4,101 JPY

Yearly High Feb 25, 2026

7,180 JPY

Yearly Low Jan 29, 2026

5,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,633	6,770	6,532	6,770	+110	+1.65%	1,457,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,660	+2.87%	6,650	2,822,800	21,800	105,500	4.84
Apr 17, 2026	6,474	+1.92%	6,464	2,348,100	18,600	107,500	5.78
Apr 10, 2026	6,352	+2.80%	6,357	2,796,700	17,800	94,400	5.30
Apr 3, 2026	6,179	-0.03%	6,059	3,207,400	18,400	95,400	5.18
Mar 27, 2026	6,181	+0.62%	6,080	3,250,400	76,500	97,700	1.28
Mar 19, 2026	6,143	-3.81%	6,310	2,115,500	19,000	102,500	5.39
Mar 13, 2026	6,386	-1.13%	6,310	4,343,100	30,200	98,500	3.26
Mar 6, 2026	6,459	-9.12%	6,522	4,964,800	24,300	113,100	4.65
Feb 27, 2026	7,107	+7.73%	7,025	4,527,900	37,700	150,400	3.99
Feb 20, 2026	6,597	+1.43%	6,672	3,610,500	35,100	146,400	4.17
Feb 13, 2026	6,504	+13.71%	6,446	5,990,700	32,300	90,700	2.81
Feb 6, 2026	5,720	+7.46%	5,589	3,697,000	33,500	83,500	2.49
Jan 30, 2026	5,323	-3.09%	5,300	2,958,100	27,300	104,700	3.84
Jan 23, 2026	5,493	-0.18%	5,435	2,752,600	33,100	82,300	2.49
Jan 16, 2026	5,503	+1.81%	5,505	2,166,400	33,000	109,300	3.31
Jan 9, 2026	5,405	+0.78%	5,415	2,513,800	31,900	86,800	2.72
Dec 30, 2025	5,363	-2.06%	5,403	685,100	ー	ー	ー
Dec 26, 2025	5,476	+0.72%	5,474	1,661,800	40,200	73,300	1.82
Dec 19, 2025	5,437	+0.55%	5,382	2,671,200	41,300	90,300	2.19
Dec 12, 2025	5,407	+4.40%	5,297	2,953,200	41,400	81,200	1.96