Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,114 | 6,438 | 6,114 | 6,386 | +108 | +1.72% | 1,156,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,344 | 6,383 | 6,246 | 6,278 | -266 | -4.06% | 641,100 |
| Mar 11, 2026 | 6,452 | 6,583 | 6,424 | 6,544 | +176 | +2.76% | 652,400 |
| Mar 10, 2026 | 6,292 | 6,445 | 6,266 | 6,368 | +176 | +2.84% | 783,200 |
| Mar 9, 2026 | 6,152 | 6,232 | 6,013 | 6,192 | -267 | -4.13% | 1,109,600 |
| Mar 6, 2026 | 6,325 | 6,466 | 6,280 | 6,459 | +109 | +1.72% | 632,800 |
| Mar 5, 2026 | 6,415 | 6,448 | 6,262 | 6,350 | +105 | +1.68% | 835,400 |
| Mar 4, 2026 | 6,262 | 6,425 | 6,152 | 6,245 | -317 | -4.83% | 1,182,200 |
| Mar 3, 2026 | 6,800 | 6,851 | 6,523 | 6,562 | -335 | -4.86% | 1,008,300 |
| Mar 2, 2026 | 6,815 | 6,925 | 6,736 | 6,897 | -210 | -2.95% | 1,306,100 |
| Feb 27, 2026 | 7,044 | 7,148 | 6,991 | 7,107 | +44 | +0.62% | 1,258,800 |
| Feb 26, 2026 | 7,055 | 7,137 | 7,001 | 7,063 | +5 | +0.07% | 902,100 |
| Feb 25, 2026 | 6,996 | 7,180 | 6,933 | 7,058 | +137 | +1.98% | 1,137,800 |
| Feb 24, 2026 | 6,697 | 6,970 | 6,601 | 6,921 | +324 | +4.91% | 1,229,200 |
| Feb 20, 2026 | 6,740 | 6,826 | 6,587 | 6,597 | -180 | -2.66% | 1,035,900 |
| Feb 19, 2026 | 6,714 | 6,891 | 6,653 | 6,777 | +163 | +2.46% | 895,600 |
| Feb 18, 2026 | 6,630 | 6,722 | 6,593 | 6,614 | -22 | -0.33% | 716,800 |
| Feb 17, 2026 | 6,591 | 6,647 | 6,572 | 6,636 | +32 | +0.48% | 403,000 |
| Feb 16, 2026 | 6,557 | 6,604 | 6,472 | 6,604 | +100 | +1.54% | 559,200 |
| Feb 13, 2026 | 6,557 | 6,618 | 6,477 | 6,504 | -114 | -1.72% | 1,207,200 |
| Feb 12, 2026 | 6,710 | 6,815 | 6,567 | 6,618 | -251 | -3.65% | 1,415,100 |