kabutan

Nissan Chemical Corporation(4021) Historical

4021
TSE Prime
Nissan Chemical Corporation
6,386
JPY
+108
(+1.72%)
Mar 13, 3:30 pm JST
40.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
7,180 JPY
52 Week Low Apr 9, 2025
3,846 JPY
Yearly High Feb 25, 2026
7,180 JPY
Yearly Low Apr 9, 2025
3,846 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,114 6,438 6,114 6,386 +108 +1.72% 1,156,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,344 6,383 6,246 6,278 -266 -4.06% 641,100
Mar 11, 2026 6,452 6,583 6,424 6,544 +176 +2.76% 652,400
Mar 10, 2026 6,292 6,445 6,266 6,368 +176 +2.84% 783,200
Mar 9, 2026 6,152 6,232 6,013 6,192 -267 -4.13% 1,109,600
Mar 6, 2026 6,325 6,466 6,280 6,459 +109 +1.72% 632,800
Mar 5, 2026 6,415 6,448 6,262 6,350 +105 +1.68% 835,400
Mar 4, 2026 6,262 6,425 6,152 6,245 -317 -4.83% 1,182,200
Mar 3, 2026 6,800 6,851 6,523 6,562 -335 -4.86% 1,008,300
Mar 2, 2026 6,815 6,925 6,736 6,897 -210 -2.95% 1,306,100
Feb 27, 2026 7,044 7,148 6,991 7,107 +44 +0.62% 1,258,800
Feb 26, 2026 7,055 7,137 7,001 7,063 +5 +0.07% 902,100
Feb 25, 2026 6,996 7,180 6,933 7,058 +137 +1.98% 1,137,800
Feb 24, 2026 6,697 6,970 6,601 6,921 +324 +4.91% 1,229,200
Feb 20, 2026 6,740 6,826 6,587 6,597 -180 -2.66% 1,035,900
Feb 19, 2026 6,714 6,891 6,653 6,777 +163 +2.46% 895,600
Feb 18, 2026 6,630 6,722 6,593 6,614 -22 -0.33% 716,800
Feb 17, 2026 6,591 6,647 6,572 6,636 +32 +0.48% 403,000
Feb 16, 2026 6,557 6,604 6,472 6,604 +100 +1.54% 559,200
Feb 13, 2026 6,557 6,618 6,477 6,504 -114 -1.72% 1,207,200
Feb 12, 2026 6,710 6,815 6,567 6,618 -251 -3.65% 1,415,100