Nissan Chemical Corporation(4021) Historical

52 Week High Jan 15, 2026

5,597 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Jan 15, 2026

5,597 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,237	5,278	5,168	5,277	+7	+0.13%	516,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,268	5,319	5,251	5,270	-64	-1.20%	735,800
Jan 27, 2026	5,300	5,352	5,274	5,334	-30	-0.56%	515,700
Jan 26, 2026	5,336	5,389	5,323	5,364	-129	-2.35%	538,500
Jan 23, 2026	5,574	5,595	5,476	5,493	+58	+1.07%	641,500
Jan 22, 2026	5,376	5,454	5,374	5,435	+59	+1.10%	502,000
Jan 21, 2026	5,300	5,409	5,296	5,376	-19	-0.35%	689,600
Jan 20, 2026	5,461	5,469	5,380	5,395	-79	-1.44%	502,600
Jan 19, 2026	5,486	5,500	5,371	5,474	-29	-0.53%	416,900
Jan 16, 2026	5,440	5,526	5,430	5,503	-7	-0.13%	465,000
Jan 15, 2026	5,560	5,597	5,490	5,510	-22	-0.40%	477,500
Jan 14, 2026	5,500	5,573	5,461	5,532	+87	+1.60%	680,200
Jan 13, 2026	5,500	5,525	5,435	5,445	+40	+0.74%	543,700
Jan 9, 2026	5,455	5,497	5,393	5,405	-16	-0.30%	654,900
Jan 8, 2026	5,436	5,483	5,402	5,421	-55	-1.00%	444,200
Jan 7, 2026	5,431	5,488	5,404	5,476	+72	+1.33%	409,100
Jan 6, 2026	5,349	5,430	5,345	5,404	+55	+1.03%	450,500
Jan 5, 2026	5,412	5,457	5,327	5,349	-14	-0.26%	555,100
Dec 30, 2025	5,375	5,403	5,343	5,363	-79	-1.45%	373,800
Dec 29, 2025	5,474	5,482	5,405	5,442	-34	-0.62%	311,300
Dec 26, 2025	5,477	5,505	5,467	5,476	+21	+0.38%	274,700