Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,876 | 4,986 | 4,858 | 4,956 | +86 | +1.77% | 509,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 4,853 | 4,873 | 4,830 | 4,870 | +17 | +0.35% | 365,100 |
Dec 25, 2024 | 4,907 | 4,922 | 4,843 | 4,853 | -33 | -0.68% | 310,400 |
Dec 24, 2024 | 4,924 | 4,924 | 4,880 | 4,886 | -38 | -0.77% | 248,300 |
Dec 23, 2024 | 4,900 | 4,938 | 4,857 | 4,924 | +47 | +0.96% | 346,500 |
Dec 20, 2024 | 4,850 | 4,929 | 4,836 | 4,877 | +44 | +0.91% | 742,100 |
Dec 19, 2024 | 4,747 | 4,881 | 4,747 | 4,833 | +1 | +0.02% | 621,100 |
Dec 18, 2024 | 5,050 | 5,060 | 4,810 | 4,832 | -214 | -4.24% | 897,800 |
Dec 17, 2024 | 5,039 | 5,077 | 5,036 | 5,046 | +1 | +0.02% | 323,000 |
Dec 16, 2024 | 5,078 | 5,109 | 5,045 | 5,045 | -48 | -0.94% | 274,600 |
Dec 13, 2024 | 5,154 | 5,234 | 5,051 | 5,093 | -94 | -1.81% | 603,200 |
Dec 12, 2024 | 5,124 | 5,230 | 5,122 | 5,187 | +106 | +2.09% | 450,700 |
Dec 11, 2024 | 5,099 | 5,136 | 5,050 | 5,081 | -7 | -0.14% | 752,900 |
Dec 10, 2024 | 5,130 | 5,149 | 5,061 | 5,088 | -9 | -0.18% | 613,400 |
Dec 9, 2024 | 5,179 | 5,197 | 5,095 | 5,097 | -58 | -1.13% | 510,400 |
Dec 6, 2024 | 5,148 | 5,160 | 5,105 | 5,155 | +24 | +0.47% | 874,100 |
Dec 5, 2024 | 5,182 | 5,182 | 5,105 | 5,131 | -9 | -0.18% | 657,900 |
Dec 4, 2024 | 5,145 | 5,173 | 5,111 | 5,140 | -32 | -0.62% | 574,100 |
Dec 3, 2024 | 5,157 | 5,215 | 5,133 | 5,172 | -23 | -0.44% | 627,000 |
Dec 2, 2024 | 5,186 | 5,214 | 5,151 | 5,195 | -18 | -0.35% | 500,300 |
Nov 29, 2024 | 5,235 | 5,261 | 5,190 | 5,213 | -6 | -0.11% | 599,800 |