Nissan Chemical Corporation(4021) Historical

52 Week High Feb 25, 2026

7,180 JPY

52 Week Low Jun 6, 2025

4,101 JPY

Yearly High Feb 25, 2026

7,180 JPY

Yearly Low Jan 29, 2026

5,168 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,700	6,770	6,686	6,770	+150	+2.27%	469,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,633	6,686	6,532	6,620	-40	-0.60%	517,500
Apr 24, 2026	6,660	6,756	6,636	6,660	-16	-0.24%	529,300
Apr 23, 2026	6,595	6,687	6,503	6,676	+81	+1.23%	634,600
Apr 22, 2026	6,733	6,740	6,575	6,595	-188	-2.77%	476,000
Apr 21, 2026	6,666	6,817	6,598	6,783	+313	+4.84%	761,100
Apr 20, 2026	6,500	6,546	6,461	6,470	-4	-0.06%	421,800
Apr 17, 2026	6,480	6,531	6,463	6,474	-14	-0.22%	388,600
Apr 16, 2026	6,413	6,510	6,388	6,488	+61	+0.95%	486,300
Apr 15, 2026	6,491	6,575	6,406	6,427	-41	-0.63%	502,100
Apr 14, 2026	6,518	6,527	6,428	6,468	+44	+0.68%	484,700
Apr 13, 2026	6,318	6,461	6,289	6,424	+72	+1.13%	486,400
Apr 10, 2026	6,404	6,459	6,352	6,352	-35	-0.55%	642,900
Apr 9, 2026	6,504	6,504	6,370	6,387	-31	-0.48%	564,500
Apr 8, 2026	6,524	6,524	6,358	6,418	+146	+2.33%	738,000
Apr 7, 2026	6,224	6,304	6,224	6,272	+77	+1.24%	477,300
Apr 6, 2026	6,190	6,262	6,179	6,195	+16	+0.26%	374,000
Apr 3, 2026	6,171	6,226	6,160	6,179	+101	+1.66%	364,700
Apr 2, 2026	6,210	6,215	6,014	6,078	-96	-1.55%	641,000
Apr 1, 2026	6,166	6,182	6,045	6,174	+179	+2.99%	546,200
Mar 31, 2026	5,982	6,107	5,929	5,995	-42	-0.70%	874,600