kabutan

Nissan Chemical Corporation(4021) Historical

4021
TSE Prime
Nissan Chemical Corporation
6,386
JPY
+108
(+1.72%)
Mar 13, 3:30 pm JST
40.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
7,180 JPY
52 Week Low Apr 9, 2025
3,846 JPY
Yearly High Feb 25, 2026
7,180 JPY
Yearly Low Apr 9, 2025
3,846 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,815 6,925 6,013 6,386 -721 -10.14% 10,464,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,480 7,180 5,397 7,107 +1,784 +33.51% 17,826,100
Jan, 2026 5,412 5,597 5,168 5,323 -40 -0.75% 10,390,900
Dec, 2025 5,252 5,528 5,078 5,363 +84 +1.59% 10,735,000
Nov, 2025 5,169 5,343 4,864 5,279 +62 +1.19% 11,455,800
Oct, 2025 5,309 5,537 5,147 5,217 -153 -2.85% 10,108,400
Sep, 2025 5,236 5,587 5,207 5,370 +135 +2.58% 11,431,700
Aug, 2025 4,972 5,561 4,867 5,235 +293 +5.93% 12,620,700
Jul, 2025 4,374 4,985 4,233 4,942 +541 +12.29% 15,285,000
Jun, 2025 4,292 4,413 4,101 4,401 +53 +1.22% 10,244,700
May, 2025 4,151 4,396 4,114 4,348 +183 +4.39% 10,236,600
Apr, 2025 4,455 4,480 3,846 4,165 -279 -6.28% 13,328,200
Mar, 2025 4,342 4,668 4,204 4,444 +125 +2.89% 11,725,200
Feb, 2025 4,630 4,737 4,225 4,319 -366 -7.81% 11,100,600
Jan, 2025 4,934 4,997 4,591 4,685 -264 -5.33% 9,075,600
Dec, 2024 5,186 5,234 4,747 4,949 -264 -5.06% 11,184,400
Nov, 2024 5,129 5,626 5,080 5,213 +9 +0.17% 11,015,100
Oct, 2024 5,145 5,407 4,999 5,204 +78 +1.52% 10,961,900
Sep, 2024 4,990 5,292 4,812 5,126 +136 +2.73% 13,124,900
Aug, 2024 4,740 5,084 3,946 4,990 +116 +2.38% 32,259,400
Jul, 2024 5,063 5,137 4,663 4,874 -223 -4.38% 16,528,100