Nissan Chemical Corporation(4021) Historical

52 Week High Jan 15, 2026

5,597 JPY

52 Week Low Apr 9, 2025

3,846 JPY

Yearly High Jan 15, 2026

5,597 JPY

Yearly Low Apr 9, 2025

3,846 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,412	5,597	5,168	5,277	-86	-1.60%	10,255,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,252	5,528	5,078	5,363	+84	+1.59%	10,735,000
Nov, 2025	5,169	5,343	4,864	5,279	+62	+1.19%	11,455,800
Oct, 2025	5,309	5,537	5,147	5,217	-153	-2.85%	10,108,400
Sep, 2025	5,236	5,587	5,207	5,370	+135	+2.58%	11,431,700
Aug, 2025	4,972	5,561	4,867	5,235	+293	+5.93%	12,620,700
Jul, 2025	4,374	4,985	4,233	4,942	+541	+12.29%	15,285,000
Jun, 2025	4,292	4,413	4,101	4,401	+53	+1.22%	10,244,700
May, 2025	4,151	4,396	4,114	4,348	+183	+4.39%	10,236,600
Apr, 2025	4,455	4,480	3,846	4,165	-279	-6.28%	13,328,200
Mar, 2025	4,342	4,668	4,204	4,444	+125	+2.89%	11,725,200
Feb, 2025	4,630	4,737	4,225	4,319	-366	-7.81%	11,100,600
Jan, 2025	4,934	4,997	4,591	4,685	-264	-5.33%	9,075,600
Dec, 2024	5,186	5,234	4,747	4,949	-264	-5.06%	11,184,400
Nov, 2024	5,129	5,626	5,080	5,213	+9	+0.17%	11,015,100
Oct, 2024	5,145	5,407	4,999	5,204	+78	+1.52%	10,961,900
Sep, 2024	4,990	5,292	4,812	5,126	+136	+2.73%	13,124,900
Aug, 2024	4,740	5,084	3,946	4,990	+116	+2.38%	32,259,400
Jul, 2024	5,063	5,137	4,663	4,874	-223	-4.38%	16,528,100
Jun, 2024	4,699	5,118	4,515	5,097	+738	+16.93%	23,199,200
May, 2024	5,355	5,550	4,289	4,359	-1,043	-19.31%	23,135,600