Nissan Chemical Corporation(4021) Historical

52 Week High Feb 25, 2026

7,180 JPY

52 Week Low Jun 6, 2025

4,101 JPY

Yearly High Feb 25, 2026

7,180 JPY

Yearly Low Jan 29, 2026

5,168 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,166	6,817	6,014	6,753	+758	+12.64%	10,742,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,815	6,925	5,785	5,995	-1,112	-15.65%	16,329,300
Feb, 2026	5,480	7,180	5,397	7,107	+1,784	+33.51%	17,826,100
Jan, 2026	5,412	5,597	5,168	5,323	-40	-0.75%	10,390,900
Dec, 2025	5,252	5,528	5,078	5,363	+84	+1.59%	10,735,000
Nov, 2025	5,169	5,343	4,864	5,279	+62	+1.19%	11,455,800
Oct, 2025	5,309	5,537	5,147	5,217	-153	-2.85%	10,108,400
Sep, 2025	5,236	5,587	5,207	5,370	+135	+2.58%	11,431,700
Aug, 2025	4,972	5,561	4,867	5,235	+293	+5.93%	12,620,700
Jul, 2025	4,374	4,985	4,233	4,942	+541	+12.29%	15,285,000
Jun, 2025	4,292	4,413	4,101	4,401	+53	+1.22%	10,244,700
May, 2025	4,151	4,396	4,114	4,348	+183	+4.39%	10,236,600
Apr, 2025	4,455	4,480	3,846	4,165	-279	-6.28%	13,328,200
Mar, 2025	4,342	4,668	4,204	4,444	+125	+2.89%	11,725,200
Feb, 2025	4,630	4,737	4,225	4,319	-366	-7.81%	11,100,600
Jan, 2025	4,934	4,997	4,591	4,685	-264	-5.33%	9,075,600
Dec, 2024	5,186	5,234	4,747	4,949	-264	-5.06%	11,184,400
Nov, 2024	5,129	5,626	5,080	5,213	+9	+0.17%	11,015,100
Oct, 2024	5,145	5,407	4,999	5,204	+78	+1.52%	10,961,900
Sep, 2024	4,990	5,292	4,812	5,126	+136	+2.73%	13,124,900
Aug, 2024	4,740	5,084	3,946	4,990	+116	+2.38%	32,259,400