kabutan

Nissan Chemical Corporation(4021) Historical

4021
TSE Prime
Nissan Chemical Corporation
5,179
JPY
-78
(-1.48%)
Dec 5, 3:30 pm JST
33.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
5,587 JPY
52 Week Low Apr 9, 2025
3,846 JPY
Yearly High Sep 16, 2025
5,587 JPY
Yearly Low Apr 9, 2025
3,846 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,252 5,262 5,078 5,179 -100 -1.89% 3,251,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,169 5,343 4,864 5,279 +62 +1.19% 11,455,800
Oct, 2025 5,309 5,537 5,147 5,217 -153 -2.85% 10,108,400
Sep, 2025 5,236 5,587 5,207 5,370 +135 +2.58% 11,431,700
Aug, 2025 4,972 5,561 4,867 5,235 +293 +5.93% 12,620,700
Jul, 2025 4,374 4,985 4,233 4,942 +541 +12.29% 15,285,000
Jun, 2025 4,292 4,413 4,101 4,401 +53 +1.22% 10,244,700
May, 2025 4,151 4,396 4,114 4,348 +183 +4.39% 10,236,600
Apr, 2025 4,455 4,480 3,846 4,165 -279 -6.28% 13,328,200
Mar, 2025 4,342 4,668 4,204 4,444 +125 +2.89% 11,725,200
Feb, 2025 4,630 4,737 4,225 4,319 -366 -7.81% 11,100,600
Jan, 2025 4,934 4,997 4,591 4,685 -264 -5.33% 9,075,600
Dec, 2024 5,186 5,234 4,747 4,949 -264 -5.06% 11,184,400
Nov, 2024 5,129 5,626 5,080 5,213 +9 +0.17% 11,015,100
Oct, 2024 5,145 5,407 4,999 5,204 +78 +1.52% 10,961,900
Sep, 2024 4,990 5,292 4,812 5,126 +136 +2.73% 13,124,900
Aug, 2024 4,740 5,084 3,946 4,990 +116 +2.38% 32,259,400
Jul, 2024 5,063 5,137 4,663 4,874 -223 -4.38% 16,528,100
Jun, 2024 4,699 5,118 4,515 5,097 +738 +16.93% 23,199,200
May, 2024 5,355 5,550 4,289 4,359 -1,043 -19.31% 23,135,600
Apr, 2024 5,799 5,809 5,366 5,402 -323 -5.64% 10,626,300