Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,186 | 5,234 | 4,747 | 4,956 | -257 | -4.93% | 11,310,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,129 | 5,626 | 5,080 | 5,213 | +9 | +0.17% | 11,015,100 |
Oct, 2024 | 5,145 | 5,407 | 4,999 | 5,204 | +78 | +1.52% | 10,961,900 |
Sep, 2024 | 4,990 | 5,292 | 4,812 | 5,126 | +136 | +2.73% | 13,124,900 |
Aug, 2024 | 4,740 | 5,084 | 3,946 | 4,990 | +116 | +2.38% | 32,259,400 |
Jul, 2024 | 5,063 | 5,137 | 4,663 | 4,874 | -223 | -4.38% | 16,528,100 |
Jun, 2024 | 4,699 | 5,118 | 4,515 | 5,097 | +738 | +16.93% | 23,199,200 |
May, 2024 | 5,355 | 5,550 | 4,289 | 4,359 | -1,043 | -19.31% | 23,135,600 |
Apr, 2024 | 5,799 | 5,809 | 5,366 | 5,402 | -323 | -5.64% | 10,626,300 |
Mar, 2024 | 6,230 | 6,349 | 5,695 | 5,725 | -528 | -8.44% | 12,358,500 |
Feb, 2024 | 5,914 | 6,393 | 5,802 | 6,253 | +331 | +5.59% | 9,325,900 |
Jan, 2024 | 5,488 | 6,167 | 5,422 | 5,922 | +416 | +7.56% | 11,538,200 |
Dec, 2023 | 5,452 | 5,603 | 4,903 | 5,506 | +113 | +2.10% | 15,417,800 |
Nov, 2023 | 6,185 | 6,506 | 5,341 | 5,393 | -702 | -11.52% | 14,778,200 |
Oct, 2023 | 6,410 | 6,559 | 5,928 | 6,095 | -264 | -4.15% | 10,949,500 |
Sep, 2023 | 6,205 | 6,849 | 6,173 | 6,359 | +111 | +1.78% | 11,157,400 |
Aug, 2023 | 6,370 | 6,499 | 5,943 | 6,248 | -133 | -2.08% | 9,823,500 |
Jul, 2023 | 6,216 | 6,439 | 6,057 | 6,381 | +212 | +3.44% | 8,539,400 |
Jun, 2023 | 6,050 | 6,489 | 6,000 | 6,169 | +109 | +1.80% | 10,122,000 |
May, 2023 | 6,100 | 6,320 | 5,930 | 6,060 | +40 | +0.66% | 9,527,000 |
Apr, 2023 | 6,010 | 6,130 | 5,730 | 6,020 | +30 | +0.50% | 9,272,900 |