Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 682 | 1,021 | 506 | 880 | +215 | +32.33% | 3,589,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 757 | 1,596 | 634 | 665 | -77 | -10.38% | 6,271,100 |
| 2023 | 1,011 | 1,185 | 718 | 742 | -263 | -26.17% | 669,600 |
| 2022 | 1,184 | 1,620 | 840 | 1,005 | -154 | -13.29% | 951,200 |
| 2021 | 3,225 | 3,360 | 1,008 | 1,159 | -1,951 | -62.73% | 4,005,600 |
| 2020 | 5,005 | 5,250 | 2,955 | 3,110 | ー | ー% | 2,265,800 |