kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
685
JPY
+2
(+0.29%)
Apr 30, 9:00 am JST
4.27
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
932 JPY
52 Week Low May 26, 2025
567 JPY
Yearly High Jan 5, 2026
785 JPY
Yearly Low Mar 6, 2026
662 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 785 785 662 685 -101 -12.85% 189,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 1,021 506 786 +121 +18.20% 3,752,300
2024 757 1,596 634 665 -77 -10.38% 6,271,100
2023 1,011 1,185 718 742 -263 -26.17% 669,600
2022 1,184 1,620 840 1,005 -154 -13.29% 951,200
2021 3,225 3,360 1,008 1,159 -1,951 -62.73% 4,005,600
2020 5,005 5,250 2,955 3,110 ー% 2,265,800