kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
638
JPY
+6
(+0.95%)
Aug 5, 3:30 pm JST
4.33
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 682 1,021 506 638 -27 -4.06% 3,068,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 757 1,596 634 665 -77 -10.38% 6,271,100
2023 1,011 1,185 718 742 -263 -26.17% 669,600
2022 1,184 1,620 840 1,005 -154 -13.29% 951,200
2021 3,225 3,360 1,008 1,159 -1,951 -62.73% 4,005,600
2020 5,005 5,250 2,955 3,110 ー% 2,265,800