BETREND CORPORATION(4020) Historical

52 Week High Feb 6, 2025

1,021 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Feb 6, 2025

1,021 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	904	908	858	883	-21	-2.32%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	904	+2.15%	893	10,400	0	114,800	ー
Nov 21, 2025	885	+0.91%	867	17,700	0	115,300	ー
Nov 14, 2025	877	-3.94%	893	34,000	0	118,900	ー
Nov 7, 2025	913	+6.16%	886	19,700	0	115,200	ー
Oct 31, 2025	860	+2.02%	850	14,700	0	115,300	ー
Oct 24, 2025	843	+4.59%	823	12,900	0	117,700	ー
Oct 17, 2025	806	-3.24%	798	19,500	0	117,500	ー
Oct 10, 2025	833	+0.73%	833	14,900	0	120,000	ー
Oct 3, 2025	827	+0.98%	806	40,100	0	122,400	ー
Sep 26, 2025	819	+9.93%	767	199,300	0	133,000	ー
Sep 19, 2025	745	+14.09%	721	18,800	0	124,900	ー
Sep 12, 2025	653	+1.24%	651	11,100	0	130,900	ー
Sep 5, 2025	645	+0.94%	641	6,300	0	130,900	ー
Aug 29, 2025	639	+4.41%	628	6,100	0	131,600	ー
Aug 22, 2025	612	-3.77%	613	46,200	0	130,400	ー
Aug 15, 2025	636	-2.00%	635	18,600	0	133,600	ー
Aug 8, 2025	649	+1.56%	635	12,400	0	131,500	ー
Aug 1, 2025	639	-1.69%	652	10,600	0	158,900	ー
Jul 25, 2025	650	-0.61%	653	5,700	0	159,000	ー
Jul 18, 2025	654	+2.03%	646	11,300	0	157,800	ー