kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
880
JPY
+8
(+0.92%)
Dec 15, 2:29 pm JST
5.67
USD
Dec 15, 12:29 am EST
Result
PTS
outside of trading hours
876
Dec 15, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 881 881 876 880 +8 +0.92% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 872 -0.91% 876 16,800 ー ー ー
Dec 5, 2025 880 -2.65% 893 27,800 0 105,200 ー
Nov 28, 2025 904 +2.15% 893 10,400 0 114,800 ー
Nov 21, 2025 885 +0.91% 867 17,700 0 115,300 ー
Nov 14, 2025 877 -3.94% 893 34,000 0 118,900 ー
Nov 7, 2025 913 +6.16% 886 19,700 0 115,200 ー
Oct 31, 2025 860 +2.02% 850 14,700 0 115,300 ー
Oct 24, 2025 843 +4.59% 823 12,900 0 117,700 ー
Oct 17, 2025 806 -3.24% 798 19,500 0 117,500 ー
Oct 10, 2025 833 +0.73% 833 14,900 0 120,000 ー
Oct 3, 2025 827 +0.98% 806 40,100 0 122,400 ー
Sep 26, 2025 819 +9.93% 767 199,300 0 133,000 ー
Sep 19, 2025 745 +14.09% 721 18,800 0 124,900 ー
Sep 12, 2025 653 +1.24% 651 11,100 0 130,900 ー
Sep 5, 2025 645 +0.94% 641 6,300 0 130,900 ー
Aug 29, 2025 639 +4.41% 628 6,100 0 131,600 ー
Aug 22, 2025 612 -3.77% 613 46,200 0 130,400 ー
Aug 15, 2025 636 -2.00% 635 18,600 0 133,600 ー
Aug 8, 2025 649 +1.56% 635 12,400 0 131,500 ー
Aug 1, 2025 639 -1.69% 652 10,600 0 158,900 ー