Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 666 | 666 | 650 | 658 | -8 | -1.20% | 40,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 666 | -0.45% | 659 | 7,600 | ー | ー | ー |
Dec 13, 2024 | 669 | -0.74% | 663 | 19,700 | 0 | 109,900 | ー |
Dec 6, 2024 | 674 | -1.89% | 668 | 23,800 | 0 | 112,600 | ー |
Nov 29, 2024 | 687 | -1.72% | 689 | 5,900 | 0 | 106,300 | ー |
Nov 22, 2024 | 699 | +0.14% | 697 | 1,200 | 0 | 104,700 | ー |
Nov 15, 2024 | 698 | -0.14% | 707 | 16,500 | 0 | 104,500 | ー |
Nov 8, 2024 | 699 | +2.04% | 699 | 14,100 | 0 | 115,900 | ー |
Nov 1, 2024 | 685 | +1.63% | 694 | 3,200 | 0 | 105,300 | ー |
Oct 25, 2024 | 674 | -4.94% | 690 | 3,900 | 0 | 105,800 | ー |
Oct 18, 2024 | 709 | +0.14% | 703 | 5,300 | 0 | 104,700 | ー |
Oct 11, 2024 | 708 | +2.61% | 698 | 9,500 | 0 | 107,700 | ー |
Oct 4, 2024 | 690 | +0.15% | 678 | 5,700 | 0 | 108,300 | ー |
Sep 27, 2024 | 689 | +0.88% | 678 | 4,400 | 0 | 123,300 | ー |
Sep 20, 2024 | 683 | +0.59% | 683 | 16,300 | 0 | 125,300 | ー |
Sep 13, 2024 | 679 | 0.00% | 669 | 9,200 | 0 | 112,400 | ー |
Sep 6, 2024 | 679 | -1.88% | 684 | 14,800 | 0 | 113,900 | ー |
Aug 30, 2024 | 692 | +1.47% | 686 | 26,500 | 0 | 113,100 | ー |
Aug 23, 2024 | 682 | 0.00% | 683 | 7,400 | 0 | 119,500 | ー |
Aug 16, 2024 | 682 | +0.89% | 683 | 25,300 | 0 | 119,800 | ー |
Aug 9, 2024 | 676 | -2.59% | 663 | 27,600 | 0 | 119,600 | ー |