BETREND CORPORATION(4020) Historical

52 Week High Feb 6, 2025

1,021 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Feb 6, 2025

1,021 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	775	782	769	769	-6	-0.77%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	775	+1.57%	766	11,500	0	121,500	ー
Jan 16, 2026	763	-1.17%	766	23,000	0	120,000	ー
Jan 9, 2026	772	-1.78%	779	23,500	0	116,800	ー
Dec 30, 2025	786	-13.82%	797	66,200	ー	ー	ー
Dec 26, 2025	912	+2.82%	888	64,700	0	92,200	ー
Dec 19, 2025	887	+1.72%	879	15,000	0	102,000	ー
Dec 12, 2025	872	-0.91%	876	16,800	0	103,500	ー
Dec 5, 2025	880	-2.65%	893	27,800	0	105,200	ー
Nov 28, 2025	904	+2.15%	893	10,400	0	114,800	ー
Nov 21, 2025	885	+0.91%	867	17,700	0	115,300	ー
Nov 14, 2025	877	-3.94%	893	34,000	0	118,900	ー
Nov 7, 2025	913	+6.16%	886	19,700	0	115,200	ー
Oct 31, 2025	860	+2.02%	850	14,700	0	115,300	ー
Oct 24, 2025	843	+4.59%	823	12,900	0	117,700	ー
Oct 17, 2025	806	-3.24%	798	19,500	0	117,500	ー
Oct 10, 2025	833	+0.73%	833	14,900	0	120,000	ー
Oct 3, 2025	827	+0.98%	806	40,100	0	122,400	ー
Sep 26, 2025	819	+9.93%	767	199,300	0	133,000	ー
Sep 19, 2025	745	+14.09%	721	18,800	0	124,900	ー
Sep 12, 2025	653	+1.24%	651	11,100	0	130,900	ー