Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 592 | 598 | 581 | 583 | -14 | -2.35% | 7,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 597 | +1.19% | 591 | 4,800 | 0 | 158,500 | ー |
May 2, 2025 | 590 | +2.61% | 582 | 8,900 | 0 | 159,700 | ー |
Apr 25, 2025 | 575 | +1.23% | 579 | 24,200 | 0 | 159,300 | ー |
Apr 18, 2025 | 568 | +3.65% | 565 | 9,200 | 0 | 161,400 | ー |
Apr 11, 2025 | 548 | -6.80% | 530 | 41,300 | 0 | 160,300 | ー |
Apr 4, 2025 | 588 | -7.40% | 603 | 33,700 | 0 | 162,500 | ー |
Mar 28, 2025 | 635 | +1.60% | 628 | 7,500 | 0 | 155,000 | ー |
Mar 21, 2025 | 625 | +0.32% | 626 | 5,200 | 0 | 163,600 | ー |
Mar 14, 2025 | 623 | -0.16% | 622 | 10,800 | 0 | 164,100 | ー |
Mar 7, 2025 | 624 | +1.63% | 621 | 17,300 | 0 | 165,700 | ー |
Feb 28, 2025 | 614 | -1.92% | 620 | 20,500 | 0 | 165,400 | ー |
Feb 21, 2025 | 626 | -2.80% | 643 | 63,400 | 0 | 167,100 | ー |
Feb 14, 2025 | 644 | -10.43% | 690 | 160,500 | 0 | 175,000 | ー |
Feb 7, 2025 | 719 | +4.20% | 866 | 2,431,600 | 0 | 185,800 | ー |
Jan 31, 2025 | 690 | +0.73% | 685 | 7,500 | 0 | 92,900 | ー |
Jan 24, 2025 | 685 | +0.88% | 678 | 2,700 | 0 | 94,100 | ー |
Jan 17, 2025 | 679 | -2.02% | 670 | 10,500 | 0 | 103,300 | ー |
Jan 10, 2025 | 693 | +4.21% | 682 | 4,800 | 0 | 101,600 | ー |
Dec 30, 2024 | 665 | -1.48% | 666 | 500 | ー | ー | ー |
Dec 27, 2024 | 675 | +1.35% | 652 | 54,700 | 0 | 101,600 | ー |