BETREND CORPORATION(4020) Historical

52 Week High Nov 14, 2025

932 JPY

52 Week Low May 26, 2025

567 JPY

Yearly High Jan 5, 2026

785 JPY

Yearly Low Mar 6, 2026

662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	680	702	680	685	0	0.00%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	685	-0.87%	690	9,200	0	128,500	ー
Apr 17, 2026	691	-0.72%	696	2,500	0	129,000	ー
Apr 10, 2026	696	+2.05%	689	4,400	0	129,100	ー
Apr 3, 2026	682	+1.64%	677	3,500	0	128,500	ー
Mar 27, 2026	671	-1.61%	678	7,000	0	128,800	ー
Mar 19, 2026	682	-1.87%	688	7,100	0	127,900	ー
Mar 13, 2026	695	+4.98%	675	9,000	0	129,300	ー
Mar 6, 2026	662	-7.28%	685	24,900	0	128,700	ー
Feb 27, 2026	714	-2.59%	713	16,400	0	122,900	ー
Feb 20, 2026	733	-2.66%	745	12,100	0	121,800	ー
Feb 13, 2026	753	-2.21%	761	18,100	0	120,900	ー
Feb 6, 2026	770	-0.77%	773	4,900	0	122,600	ー
Jan 30, 2026	776	+0.13%	776	9,200	0	122,200	ー
Jan 23, 2026	775	+1.57%	766	11,500	0	121,500	ー
Jan 16, 2026	763	-1.17%	766	23,000	0	120,000	ー
Jan 9, 2026	772	-1.78%	779	23,500	0	116,800	ー
Dec 30, 2025	786	-13.82%	797	66,200	ー	ー	ー
Dec 26, 2025	912	+2.82%	888	64,700	0	92,200	ー
Dec 19, 2025	887	+1.72%	879	15,000	0	102,000	ー
Dec 12, 2025	872	-0.91%	876	16,800	0	103,500	ー