BETREND CORPORATION(4020) Historical

52 Week High Nov 14, 2025

932 JPY

52 Week Low Apr 7, 2025

506 JPY

Yearly High Feb 6, 2025

1,021 JPY

Yearly Low Apr 7, 2025

506 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	676	696	676	695	+9	+1.31%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	695	+4.98%	675	9,000	ー	ー	ー
Mar 6, 2026	662	-7.28%	685	24,900	0	128,700	ー
Feb 27, 2026	714	-2.59%	713	16,400	0	122,900	ー
Feb 20, 2026	733	-2.66%	745	12,100	0	121,800	ー
Feb 13, 2026	753	-2.21%	761	18,100	0	120,900	ー
Feb 6, 2026	770	-0.77%	773	4,900	0	122,600	ー
Jan 30, 2026	776	+0.13%	776	9,200	0	122,200	ー
Jan 23, 2026	775	+1.57%	766	11,500	0	121,500	ー
Jan 16, 2026	763	-1.17%	766	23,000	0	120,000	ー
Jan 9, 2026	772	-1.78%	779	23,500	0	116,800	ー
Dec 30, 2025	786	-13.82%	797	66,200	ー	ー	ー
Dec 26, 2025	912	+2.82%	888	64,700	0	92,200	ー
Dec 19, 2025	887	+1.72%	879	15,000	0	102,000	ー
Dec 12, 2025	872	-0.91%	876	16,800	0	103,500	ー
Dec 5, 2025	880	-2.65%	893	27,800	0	105,200	ー
Nov 28, 2025	904	+2.15%	893	10,400	0	114,800	ー
Nov 21, 2025	885	+0.91%	867	17,700	0	115,300	ー
Nov 14, 2025	877	-3.94%	893	34,000	0	118,900	ー
Nov 7, 2025	913	+6.16%	886	19,700	0	115,200	ー
Oct 31, 2025	860	+2.02%	850	14,700	0	115,300	ー