kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
695
JPY
+9
(+1.31%)
Mar 13, 2:39 pm JST
4.36
USD
Mar 13, 1:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
932 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 676 696 676 695 +9 +1.31% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 662 696 662 695 +33 +4.98% 9,000
Mar 6, 2026 714 714 662 662 -52 -7.28% 24,900
Feb 27, 2026 732 734 700 714 -19 -2.59% 16,400
Feb 20, 2026 754 759 732 733 -20 -2.66% 12,100
Feb 13, 2026 761 777 751 753 -17 -2.21% 18,100
Feb 6, 2026 776 778 769 770 -6 -0.77% 4,900
Jan 30, 2026 775 782 769 776 +1 +0.13% 9,200
Jan 23, 2026 763 777 760 775 +12 +1.57% 11,500
Jan 16, 2026 773 782 760 763 -9 -1.17% 23,000
Jan 9, 2026 785 785 765 772 -14 -1.78% 23,500
Dec 30, 2025 805 805 781 786 -126 -13.82% 66,200
Dec 26, 2025 890 912 877 912 +25 +2.82% 64,700
Dec 19, 2025 881 890 875 887 +15 +1.72% 15,000
Dec 12, 2025 890 890 861 872 -8 -0.91% 16,800
Dec 5, 2025 904 908 858 880 -24 -2.65% 27,800
Nov 28, 2025 890 904 885 904 +19 +2.15% 10,400
Nov 21, 2025 872 899 854 885 +8 +0.91% 17,700
Nov 14, 2025 916 932 850 877 -36 -3.94% 34,000
Nov 7, 2025 875 919 866 913 +53 +6.16% 19,700
Oct 31, 2025 845 862 843 860 +17 +2.02% 14,700