Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 775 | 782 | 769 | 769 | -6 | -0.77% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 763 | 777 | 760 | 775 | +12 | +1.57% | 11,500 |
| Jan 16, 2026 | 773 | 782 | 760 | 763 | -9 | -1.17% | 23,000 |
| Jan 9, 2026 | 785 | 785 | 765 | 772 | -14 | -1.78% | 23,500 |
| Dec 30, 2025 | 805 | 805 | 781 | 786 | -126 | -13.82% | 66,200 |
| Dec 26, 2025 | 890 | 912 | 877 | 912 | +25 | +2.82% | 64,700 |
| Dec 19, 2025 | 881 | 890 | 875 | 887 | +15 | +1.72% | 15,000 |
| Dec 12, 2025 | 890 | 890 | 861 | 872 | -8 | -0.91% | 16,800 |
| Dec 5, 2025 | 904 | 908 | 858 | 880 | -24 | -2.65% | 27,800 |
| Nov 28, 2025 | 890 | 904 | 885 | 904 | +19 | +2.15% | 10,400 |
| Nov 21, 2025 | 872 | 899 | 854 | 885 | +8 | +0.91% | 17,700 |
| Nov 14, 2025 | 916 | 932 | 850 | 877 | -36 | -3.94% | 34,000 |
| Nov 7, 2025 | 875 | 919 | 866 | 913 | +53 | +6.16% | 19,700 |
| Oct 31, 2025 | 845 | 862 | 843 | 860 | +17 | +2.02% | 14,700 |
| Oct 24, 2025 | 807 | 850 | 806 | 843 | +37 | +4.59% | 12,900 |
| Oct 17, 2025 | 833 | 833 | 765 | 806 | -27 | -3.24% | 19,500 |
| Oct 10, 2025 | 827 | 845 | 822 | 833 | +6 | +0.73% | 14,900 |
| Oct 3, 2025 | 820 | 830 | 783 | 827 | +8 | +0.98% | 40,100 |
| Sep 26, 2025 | 771 | 849 | 733 | 819 | +74 | +9.93% | 199,300 |
| Sep 19, 2025 | 643 | 745 | 633 | 745 | +92 | +14.09% | 18,800 |
| Sep 12, 2025 | 653 | 664 | 643 | 653 | +8 | +1.24% | 11,100 |