Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 666 | 666 | 650 | 658 | -8 | -1.20% | 40,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 669 | 669 | 650 | 666 | -3 | -0.45% | 7,600 |
Dec 13, 2024 | 674 | 678 | 656 | 669 | -5 | -0.74% | 19,700 |
Dec 6, 2024 | 687 | 700 | 659 | 674 | -13 | -1.89% | 23,800 |
Nov 29, 2024 | 690 | 700 | 683 | 687 | -12 | -1.72% | 5,900 |
Nov 22, 2024 | 703 | 703 | 691 | 699 | +1 | +0.14% | 1,200 |
Nov 15, 2024 | 698 | 739 | 689 | 698 | -1 | -0.14% | 16,500 |
Nov 8, 2024 | 695 | 704 | 686 | 699 | +14 | +2.04% | 14,100 |
Nov 1, 2024 | 683 | 704 | 683 | 685 | +11 | +1.63% | 3,200 |
Oct 25, 2024 | 709 | 709 | 664 | 674 | -35 | -4.94% | 3,900 |
Oct 18, 2024 | 708 | 712 | 693 | 709 | +1 | +0.14% | 5,300 |
Oct 11, 2024 | 688 | 708 | 681 | 708 | +18 | +2.61% | 9,500 |
Oct 4, 2024 | 672 | 690 | 668 | 690 | +1 | +0.15% | 5,700 |
Sep 27, 2024 | 683 | 689 | 673 | 689 | +6 | +0.88% | 4,400 |
Sep 20, 2024 | 683 | 698 | 673 | 683 | +4 | +0.59% | 16,300 |
Sep 13, 2024 | 669 | 679 | 655 | 679 | 0 | 0.00% | 9,200 |
Sep 6, 2024 | 690 | 699 | 673 | 679 | -13 | -1.88% | 14,800 |
Aug 30, 2024 | 685 | 695 | 682 | 692 | +10 | +1.47% | 26,500 |
Aug 23, 2024 | 683 | 688 | 677 | 682 | 0 | 0.00% | 7,400 |
Aug 16, 2024 | 696 | 696 | 671 | 682 | +6 | +0.89% | 25,300 |
Aug 9, 2024 | 675 | 690 | 634 | 676 | -18 | -2.59% | 27,600 |