kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
880
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 904 908 858 880 -24 -2.65% 27,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 890 904 885 904 +19 +2.15% 10,400
Nov 21, 2025 872 899 854 885 +8 +0.91% 17,700
Nov 14, 2025 916 932 850 877 -36 -3.94% 34,000
Nov 7, 2025 875 919 866 913 +53 +6.16% 19,700
Oct 31, 2025 845 862 843 860 +17 +2.02% 14,700
Oct 24, 2025 807 850 806 843 +37 +4.59% 12,900
Oct 17, 2025 833 833 765 806 -27 -3.24% 19,500
Oct 10, 2025 827 845 822 833 +6 +0.73% 14,900
Oct 3, 2025 820 830 783 827 +8 +0.98% 40,100
Sep 26, 2025 771 849 733 819 +74 +9.93% 199,300
Sep 19, 2025 643 745 633 745 +92 +14.09% 18,800
Sep 12, 2025 653 664 643 653 +8 +1.24% 11,100
Sep 5, 2025 629 651 629 645 +6 +0.94% 6,300
Aug 29, 2025 613 645 613 639 +27 +4.41% 6,100
Aug 22, 2025 626 639 602 612 -24 -3.77% 46,200
Aug 15, 2025 639 660 622 636 -13 -2.00% 18,600
Aug 8, 2025 636 655 624 649 +10 +1.56% 12,400
Aug 1, 2025 641 674 631 639 -11 -1.69% 10,600
Jul 25, 2025 654 664 643 650 -4 -0.61% 5,700
Jul 18, 2025 643 664 631 654 +13 +2.03% 11,300