Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 676 | 696 | 676 | 695 | +9 | +1.31% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 662 | 696 | 662 | 695 | +33 | +4.98% | 9,000 |
| Mar 6, 2026 | 714 | 714 | 662 | 662 | -52 | -7.28% | 24,900 |
| Feb 27, 2026 | 732 | 734 | 700 | 714 | -19 | -2.59% | 16,400 |
| Feb 20, 2026 | 754 | 759 | 732 | 733 | -20 | -2.66% | 12,100 |
| Feb 13, 2026 | 761 | 777 | 751 | 753 | -17 | -2.21% | 18,100 |
| Feb 6, 2026 | 776 | 778 | 769 | 770 | -6 | -0.77% | 4,900 |
| Jan 30, 2026 | 775 | 782 | 769 | 776 | +1 | +0.13% | 9,200 |
| Jan 23, 2026 | 763 | 777 | 760 | 775 | +12 | +1.57% | 11,500 |
| Jan 16, 2026 | 773 | 782 | 760 | 763 | -9 | -1.17% | 23,000 |
| Jan 9, 2026 | 785 | 785 | 765 | 772 | -14 | -1.78% | 23,500 |
| Dec 30, 2025 | 805 | 805 | 781 | 786 | -126 | -13.82% | 66,200 |
| Dec 26, 2025 | 890 | 912 | 877 | 912 | +25 | +2.82% | 64,700 |
| Dec 19, 2025 | 881 | 890 | 875 | 887 | +15 | +1.72% | 15,000 |
| Dec 12, 2025 | 890 | 890 | 861 | 872 | -8 | -0.91% | 16,800 |
| Dec 5, 2025 | 904 | 908 | 858 | 880 | -24 | -2.65% | 27,800 |
| Nov 28, 2025 | 890 | 904 | 885 | 904 | +19 | +2.15% | 10,400 |
| Nov 21, 2025 | 872 | 899 | 854 | 885 | +8 | +0.91% | 17,700 |
| Nov 14, 2025 | 916 | 932 | 850 | 877 | -36 | -3.94% | 34,000 |
| Nov 7, 2025 | 875 | 919 | 866 | 913 | +53 | +6.16% | 19,700 |
| Oct 31, 2025 | 845 | 862 | 843 | 860 | +17 | +2.02% | 14,700 |