Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 680 | 702 | 680 | 685 | 0 | 0.00% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 691 | 702 | 685 | 685 | -6 | -0.87% | 9,200 |
| Apr 17, 2026 | 697 | 699 | 689 | 691 | -5 | -0.72% | 2,500 |
| Apr 10, 2026 | 682 | 699 | 674 | 696 | +14 | +2.05% | 4,400 |
| Apr 3, 2026 | 677 | 695 | 666 | 682 | +11 | +1.64% | 3,500 |
| Mar 27, 2026 | 682 | 688 | 670 | 671 | -11 | -1.61% | 7,000 |
| Mar 19, 2026 | 695 | 705 | 680 | 682 | -13 | -1.87% | 7,100 |
| Mar 13, 2026 | 662 | 696 | 662 | 695 | +33 | +4.98% | 9,000 |
| Mar 6, 2026 | 714 | 714 | 662 | 662 | -52 | -7.28% | 24,900 |
| Feb 27, 2026 | 732 | 734 | 700 | 714 | -19 | -2.59% | 16,400 |
| Feb 20, 2026 | 754 | 759 | 732 | 733 | -20 | -2.66% | 12,100 |
| Feb 13, 2026 | 761 | 777 | 751 | 753 | -17 | -2.21% | 18,100 |
| Feb 6, 2026 | 776 | 778 | 769 | 770 | -6 | -0.77% | 4,900 |
| Jan 30, 2026 | 775 | 782 | 769 | 776 | +1 | +0.13% | 9,200 |
| Jan 23, 2026 | 763 | 777 | 760 | 775 | +12 | +1.57% | 11,500 |
| Jan 16, 2026 | 773 | 782 | 760 | 763 | -9 | -1.17% | 23,000 |
| Jan 9, 2026 | 785 | 785 | 765 | 772 | -14 | -1.78% | 23,500 |
| Dec 30, 2025 | 805 | 805 | 781 | 786 | -126 | -13.82% | 66,200 |
| Dec 26, 2025 | 890 | 912 | 877 | 912 | +25 | +2.82% | 64,700 |
| Dec 19, 2025 | 881 | 890 | 875 | 887 | +15 | +1.72% | 15,000 |
| Dec 12, 2025 | 890 | 890 | 861 | 872 | -8 | -0.91% | 16,800 |