About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
658
JPY
-8
(-1.20%)
Dec 23, 3:10 pm JST
4.20
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,596 JPY
52 Week Low Aug 5, 2024
634 JPY
Yearly High Feb 14, 2024
1,596 JPY
Yearly Low Aug 5, 2024
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 666 666 650 658 -8 -1.20% 40,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 669 669 650 666 -3 -0.45% 7,600
Dec 13, 2024 674 678 656 669 -5 -0.74% 19,700
Dec 6, 2024 687 700 659 674 -13 -1.89% 23,800
Nov 29, 2024 690 700 683 687 -12 -1.72% 5,900
Nov 22, 2024 703 703 691 699 +1 +0.14% 1,200
Nov 15, 2024 698 739 689 698 -1 -0.14% 16,500
Nov 8, 2024 695 704 686 699 +14 +2.04% 14,100
Nov 1, 2024 683 704 683 685 +11 +1.63% 3,200
Oct 25, 2024 709 709 664 674 -35 -4.94% 3,900
Oct 18, 2024 708 712 693 709 +1 +0.14% 5,300
Oct 11, 2024 688 708 681 708 +18 +2.61% 9,500
Oct 4, 2024 672 690 668 690 +1 +0.15% 5,700
Sep 27, 2024 683 689 673 689 +6 +0.88% 4,400
Sep 20, 2024 683 698 673 683 +4 +0.59% 16,300
Sep 13, 2024 669 679 655 679 0 0.00% 9,200
Sep 6, 2024 690 699 673 679 -13 -1.88% 14,800
Aug 30, 2024 685 695 682 692 +10 +1.47% 26,500
Aug 23, 2024 683 688 677 682 0 0.00% 7,400
Aug 16, 2024 696 696 671 682 +6 +0.89% 25,300
Aug 9, 2024 675 690 634 676 -18 -2.59% 27,600