kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
769
JPY
-2
(-0.26%)
Jan 29, 2:45 pm JST
5.02
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 775 782 769 769 -6 -0.77% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 763 777 760 775 +12 +1.57% 11,500
Jan 16, 2026 773 782 760 763 -9 -1.17% 23,000
Jan 9, 2026 785 785 765 772 -14 -1.78% 23,500
Dec 30, 2025 805 805 781 786 -126 -13.82% 66,200
Dec 26, 2025 890 912 877 912 +25 +2.82% 64,700
Dec 19, 2025 881 890 875 887 +15 +1.72% 15,000
Dec 12, 2025 890 890 861 872 -8 -0.91% 16,800
Dec 5, 2025 904 908 858 880 -24 -2.65% 27,800
Nov 28, 2025 890 904 885 904 +19 +2.15% 10,400
Nov 21, 2025 872 899 854 885 +8 +0.91% 17,700
Nov 14, 2025 916 932 850 877 -36 -3.94% 34,000
Nov 7, 2025 875 919 866 913 +53 +6.16% 19,700
Oct 31, 2025 845 862 843 860 +17 +2.02% 14,700
Oct 24, 2025 807 850 806 843 +37 +4.59% 12,900
Oct 17, 2025 833 833 765 806 -27 -3.24% 19,500
Oct 10, 2025 827 845 822 833 +6 +0.73% 14,900
Oct 3, 2025 820 830 783 827 +8 +0.98% 40,100
Sep 26, 2025 771 849 733 819 +74 +9.93% 199,300
Sep 19, 2025 643 745 633 745 +92 +14.09% 18,800
Sep 12, 2025 653 664 643 653 +8 +1.24% 11,100