kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
685
JPY
+2
(+0.29%)
Apr 30, 9:00 am JST
4.27
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
932 JPY
52 Week Low May 26, 2025
567 JPY
Yearly High Jan 5, 2026
785 JPY
Yearly Low Mar 6, 2026
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 680 702 680 685 0 0.00% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 691 702 685 685 -6 -0.87% 9,200
Apr 17, 2026 697 699 689 691 -5 -0.72% 2,500
Apr 10, 2026 682 699 674 696 +14 +2.05% 4,400
Apr 3, 2026 677 695 666 682 +11 +1.64% 3,500
Mar 27, 2026 682 688 670 671 -11 -1.61% 7,000
Mar 19, 2026 695 705 680 682 -13 -1.87% 7,100
Mar 13, 2026 662 696 662 695 +33 +4.98% 9,000
Mar 6, 2026 714 714 662 662 -52 -7.28% 24,900
Feb 27, 2026 732 734 700 714 -19 -2.59% 16,400
Feb 20, 2026 754 759 732 733 -20 -2.66% 12,100
Feb 13, 2026 761 777 751 753 -17 -2.21% 18,100
Feb 6, 2026 776 778 769 770 -6 -0.77% 4,900
Jan 30, 2026 775 782 769 776 +1 +0.13% 9,200
Jan 23, 2026 763 777 760 775 +12 +1.57% 11,500
Jan 16, 2026 773 782 760 763 -9 -1.17% 23,000
Jan 9, 2026 785 785 765 772 -14 -1.78% 23,500
Dec 30, 2025 805 805 781 786 -126 -13.82% 66,200
Dec 26, 2025 890 912 877 912 +25 +2.82% 64,700
Dec 19, 2025 881 890 875 887 +15 +1.72% 15,000
Dec 12, 2025 890 890 861 872 -8 -0.91% 16,800