Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 636 | 647 | 632 | 638 | -1 | -0.16% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 641 | 674 | 631 | 639 | -11 | -1.69% | 10,600 |
Jul 25, 2025 | 654 | 664 | 643 | 650 | -4 | -0.61% | 5,700 |
Jul 18, 2025 | 643 | 664 | 631 | 654 | +13 | +2.03% | 11,300 |
Jul 11, 2025 | 632 | 694 | 625 | 641 | +7 | +1.10% | 59,600 |
Jul 4, 2025 | 619 | 635 | 605 | 634 | +21 | +3.43% | 6,900 |
Jun 27, 2025 | 598 | 678 | 598 | 613 | +10 | +1.66% | 49,900 |
Jun 20, 2025 | 576 | 619 | 575 | 603 | +26 | +4.51% | 11,300 |
Jun 13, 2025 | 582 | 589 | 577 | 577 | -8 | -1.37% | 3,900 |
Jun 6, 2025 | 580 | 588 | 580 | 585 | +2 | +0.34% | 2,200 |
May 30, 2025 | 571 | 584 | 567 | 583 | -9 | -1.52% | 19,500 |
May 23, 2025 | 592 | 597 | 581 | 592 | +9 | +1.54% | 6,200 |
May 16, 2025 | 592 | 598 | 578 | 583 | -14 | -2.35% | 7,600 |
May 9, 2025 | 596 | 598 | 582 | 597 | +7 | +1.19% | 4,800 |
May 2, 2025 | 575 | 597 | 568 | 590 | +15 | +2.61% | 8,900 |
Apr 25, 2025 | 560 | 600 | 557 | 575 | +7 | +1.23% | 24,200 |
Apr 18, 2025 | 548 | 583 | 548 | 568 | +20 | +3.65% | 9,200 |
Apr 11, 2025 | 549 | 573 | 506 | 548 | -40 | -6.80% | 41,300 |
Apr 4, 2025 | 627 | 632 | 549 | 588 | -47 | -7.40% | 33,700 |
Mar 28, 2025 | 626 | 635 | 626 | 635 | +10 | +1.60% | 7,500 |
Mar 21, 2025 | 628 | 633 | 622 | 625 | +2 | +0.32% | 5,200 |