Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 904 | 908 | 858 | 880 | -24 | -2.65% | 27,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 890 | 904 | 885 | 904 | +19 | +2.15% | 10,400 |
| Nov 21, 2025 | 872 | 899 | 854 | 885 | +8 | +0.91% | 17,700 |
| Nov 14, 2025 | 916 | 932 | 850 | 877 | -36 | -3.94% | 34,000 |
| Nov 7, 2025 | 875 | 919 | 866 | 913 | +53 | +6.16% | 19,700 |
| Oct 31, 2025 | 845 | 862 | 843 | 860 | +17 | +2.02% | 14,700 |
| Oct 24, 2025 | 807 | 850 | 806 | 843 | +37 | +4.59% | 12,900 |
| Oct 17, 2025 | 833 | 833 | 765 | 806 | -27 | -3.24% | 19,500 |
| Oct 10, 2025 | 827 | 845 | 822 | 833 | +6 | +0.73% | 14,900 |
| Oct 3, 2025 | 820 | 830 | 783 | 827 | +8 | +0.98% | 40,100 |
| Sep 26, 2025 | 771 | 849 | 733 | 819 | +74 | +9.93% | 199,300 |
| Sep 19, 2025 | 643 | 745 | 633 | 745 | +92 | +14.09% | 18,800 |
| Sep 12, 2025 | 653 | 664 | 643 | 653 | +8 | +1.24% | 11,100 |
| Sep 5, 2025 | 629 | 651 | 629 | 645 | +6 | +0.94% | 6,300 |
| Aug 29, 2025 | 613 | 645 | 613 | 639 | +27 | +4.41% | 6,100 |
| Aug 22, 2025 | 626 | 639 | 602 | 612 | -24 | -3.77% | 46,200 |
| Aug 15, 2025 | 639 | 660 | 622 | 636 | -13 | -2.00% | 18,600 |
| Aug 8, 2025 | 636 | 655 | 624 | 649 | +10 | +1.56% | 12,400 |
| Aug 1, 2025 | 641 | 674 | 631 | 639 | -11 | -1.69% | 10,600 |
| Jul 25, 2025 | 654 | 664 | 643 | 650 | -4 | -0.61% | 5,700 |
| Jul 18, 2025 | 643 | 664 | 631 | 654 | +13 | +2.03% | 11,300 |