kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
638
JPY
+6
(+0.95%)
Aug 5, 3:30 pm JST
4.33
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 636 647 632 638 -1 -0.16% 9,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 641 674 631 639 -11 -1.69% 10,600
Jul 25, 2025 654 664 643 650 -4 -0.61% 5,700
Jul 18, 2025 643 664 631 654 +13 +2.03% 11,300
Jul 11, 2025 632 694 625 641 +7 +1.10% 59,600
Jul 4, 2025 619 635 605 634 +21 +3.43% 6,900
Jun 27, 2025 598 678 598 613 +10 +1.66% 49,900
Jun 20, 2025 576 619 575 603 +26 +4.51% 11,300
Jun 13, 2025 582 589 577 577 -8 -1.37% 3,900
Jun 6, 2025 580 588 580 585 +2 +0.34% 2,200
May 30, 2025 571 584 567 583 -9 -1.52% 19,500
May 23, 2025 592 597 581 592 +9 +1.54% 6,200
May 16, 2025 592 598 578 583 -14 -2.35% 7,600
May 9, 2025 596 598 582 597 +7 +1.19% 4,800
May 2, 2025 575 597 568 590 +15 +2.61% 8,900
Apr 25, 2025 560 600 557 575 +7 +1.23% 24,200
Apr 18, 2025 548 583 548 568 +20 +3.65% 9,200
Apr 11, 2025 549 573 506 548 -40 -6.80% 41,300
Apr 4, 2025 627 632 549 588 -47 -7.40% 33,700
Mar 28, 2025 626 635 626 635 +10 +1.60% 7,500
Mar 21, 2025 628 633 622 625 +2 +0.32% 5,200