Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 904 | 908 | 858 | 882 | -22 | -2.43% | 26,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 875 | 932 | 850 | 904 | +44 | +5.12% | 81,800 |
| Oct, 2025 | 808 | 862 | 765 | 860 | +52 | +6.44% | 84,900 |
| Sep, 2025 | 629 | 849 | 629 | 808 | +169 | +26.45% | 252,700 |
| Aug, 2025 | 650 | 660 | 602 | 639 | -12 | -1.84% | 86,300 |
| Jul, 2025 | 614 | 694 | 614 | 651 | +37 | +6.03% | 88,400 |
| Jun, 2025 | 580 | 678 | 575 | 614 | +31 | +5.32% | 70,000 |
| May, 2025 | 574 | 598 | 567 | 583 | +8 | +1.39% | 46,800 |
| Apr, 2025 | 624 | 632 | 506 | 575 | -49 | -7.85% | 103,600 |
| Mar, 2025 | 614 | 635 | 613 | 624 | +10 | +1.63% | 45,800 |
| Feb, 2025 | 680 | 1,021 | 614 | 614 | -76 | -11.01% | 2,676,000 |
| Jan, 2025 | 682 | 700 | 660 | 690 | +25 | +3.76% | 25,500 |
| Dec, 2024 | 687 | 700 | 642 | 665 | -22 | -3.20% | 106,300 |
| Nov, 2024 | 685 | 739 | 683 | 687 | -12 | -1.72% | 38,200 |
| Oct, 2024 | 681 | 712 | 664 | 699 | +28 | +4.17% | 25,000 |
| Sep, 2024 | 690 | 699 | 655 | 671 | -21 | -3.03% | 46,800 |
| Aug, 2024 | 724 | 724 | 634 | 692 | -28 | -3.89% | 110,300 |
| Jul, 2024 | 769 | 800 | 707 | 720 | -49 | -6.37% | 160,800 |
| Jun, 2024 | 745 | 873 | 711 | 769 | +16 | +2.12% | 399,800 |
| May, 2024 | 739 | 762 | 739 | 753 | +14 | +1.89% | 32,400 |
| Apr, 2024 | 758 | 882 | 711 | 739 | -20 | -2.64% | 402,200 |