kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
685
JPY
+2
(+0.29%)
Apr 30, 9:00 am JST
4.27
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
932 JPY
52 Week Low May 26, 2025
567 JPY
Yearly High Jan 5, 2026
785 JPY
Yearly Low Mar 6, 2026
662 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 676 702 670 685 +19 +2.85% 20,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 714 714 662 666 -48 -6.72% 49,800
Feb, 2026 776 778 700 714 -62 -7.99% 51,500
Jan, 2026 785 785 760 776 -10 -1.27% 67,200
Dec, 2025 904 912 781 786 -118 -13.05% 190,500
Nov, 2025 875 932 850 904 +44 +5.12% 81,800
Oct, 2025 808 862 765 860 +52 +6.44% 84,900
Sep, 2025 629 849 629 808 +169 +26.45% 252,700
Aug, 2025 650 660 602 639 -12 -1.84% 86,300
Jul, 2025 614 694 614 651 +37 +6.03% 88,400
Jun, 2025 580 678 575 614 +31 +5.32% 70,000
May, 2025 574 598 567 583 +8 +1.39% 46,800
Apr, 2025 624 632 506 575 -49 -7.85% 103,600
Mar, 2025 614 635 613 624 +10 +1.63% 45,800
Feb, 2025 680 1,021 614 614 -76 -11.01% 2,676,000
Jan, 2025 682 700 660 690 +25 +3.76% 25,500
Dec, 2024 687 700 642 665 -22 -3.20% 106,300
Nov, 2024 685 739 683 687 -12 -1.72% 38,200
Oct, 2024 681 712 664 699 +28 +4.17% 25,000
Sep, 2024 690 699 655 671 -21 -3.03% 46,800
Aug, 2024 724 724 634 692 -28 -3.89% 110,300