kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
882
JPY
+2
(+0.23%)
Dec 5, 3:19 pm JST
5.69
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
882
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 904 908 858 882 -22 -2.43% 26,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 875 932 850 904 +44 +5.12% 81,800
Oct, 2025 808 862 765 860 +52 +6.44% 84,900
Sep, 2025 629 849 629 808 +169 +26.45% 252,700
Aug, 2025 650 660 602 639 -12 -1.84% 86,300
Jul, 2025 614 694 614 651 +37 +6.03% 88,400
Jun, 2025 580 678 575 614 +31 +5.32% 70,000
May, 2025 574 598 567 583 +8 +1.39% 46,800
Apr, 2025 624 632 506 575 -49 -7.85% 103,600
Mar, 2025 614 635 613 624 +10 +1.63% 45,800
Feb, 2025 680 1,021 614 614 -76 -11.01% 2,676,000
Jan, 2025 682 700 660 690 +25 +3.76% 25,500
Dec, 2024 687 700 642 665 -22 -3.20% 106,300
Nov, 2024 685 739 683 687 -12 -1.72% 38,200
Oct, 2024 681 712 664 699 +28 +4.17% 25,000
Sep, 2024 690 699 655 671 -21 -3.03% 46,800
Aug, 2024 724 724 634 692 -28 -3.89% 110,300
Jul, 2024 769 800 707 720 -49 -6.37% 160,800
Jun, 2024 745 873 711 769 +16 +2.12% 399,800
May, 2024 739 762 739 753 +14 +1.89% 32,400
Apr, 2024 758 882 711 739 -20 -2.64% 402,200