About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
658
JPY
-8
(-1.20%)
Dec 23, 3:10 pm JST
4.20
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,596 JPY
52 Week Low Aug 5, 2024
634 JPY
Yearly High Feb 14, 2024
1,596 JPY
Yearly Low Aug 5, 2024
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 687 700 650 658 -29 -4.22% 91,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 685 739 683 687 -12 -1.72% 38,200
Oct, 2024 681 712 664 699 +28 +4.17% 25,000
Sep, 2024 690 699 655 671 -21 -3.03% 46,800
Aug, 2024 724 724 634 692 -28 -3.89% 110,300
Jul, 2024 769 800 707 720 -49 -6.37% 160,800
Jun, 2024 745 873 711 769 +16 +2.12% 399,800
May, 2024 739 762 739 753 +14 +1.89% 32,400
Apr, 2024 758 882 711 739 -20 -2.64% 402,200
Mar, 2024 899 931 730 759 -140 -15.57% 346,600
Feb, 2024 767 1,596 760 899 +128 +16.60% 4,557,900
Jan, 2024 757 798 750 771 +29 +3.91% 44,800
Dec, 2023 807 854 718 742 -66 -8.17% 77,600
Nov, 2023 772 850 733 808 +37 +4.80% 78,600
Oct, 2023 902 903 764 771 -131 -14.52% 45,700
Sep, 2023 887 907 858 902 +14 +1.58% 38,500
Aug, 2023 991 1,036 839 888 -100 -10.12% 54,700
Jul, 2023 1,037 1,084 985 988 -19 -1.89% 33,000
Jun, 2023 965 1,054 956 1,007 +28 +2.86% 37,800
May, 2023 1,000 1,185 919 979 -9 -0.91% 122,100
Apr, 2023 1,001 1,025 975 988 -11 -1.10% 24,800