Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 650 | 658 | 631 | 632 | -19 | -2.92% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 614 | 694 | 614 | 651 | +37 | +6.03% | 88,400 |
Jun, 2025 | 580 | 678 | 575 | 614 | +31 | +5.32% | 70,000 |
May, 2025 | 574 | 598 | 567 | 583 | +8 | +1.39% | 46,800 |
Apr, 2025 | 624 | 632 | 506 | 575 | -49 | -7.85% | 103,600 |
Mar, 2025 | 614 | 635 | 613 | 624 | +10 | +1.63% | 45,800 |
Feb, 2025 | 680 | 1,021 | 614 | 614 | -76 | -11.01% | 2,676,000 |
Jan, 2025 | 682 | 700 | 660 | 690 | +25 | +3.76% | 25,500 |
Dec, 2024 | 687 | 700 | 642 | 665 | -22 | -3.20% | 106,300 |
Nov, 2024 | 685 | 739 | 683 | 687 | -12 | -1.72% | 38,200 |
Oct, 2024 | 681 | 712 | 664 | 699 | +28 | +4.17% | 25,000 |
Sep, 2024 | 690 | 699 | 655 | 671 | -21 | -3.03% | 46,800 |
Aug, 2024 | 724 | 724 | 634 | 692 | -28 | -3.89% | 110,300 |
Jul, 2024 | 769 | 800 | 707 | 720 | -49 | -6.37% | 160,800 |
Jun, 2024 | 745 | 873 | 711 | 769 | +16 | +2.12% | 399,800 |
May, 2024 | 739 | 762 | 739 | 753 | +14 | +1.89% | 32,400 |
Apr, 2024 | 758 | 882 | 711 | 739 | -20 | -2.64% | 402,200 |
Mar, 2024 | 899 | 931 | 730 | 759 | -140 | -15.57% | 346,600 |
Feb, 2024 | 767 | 1,596 | 760 | 899 | +128 | +16.60% | 4,557,900 |
Jan, 2024 | 757 | 798 | 750 | 771 | +29 | +3.91% | 44,800 |
Dec, 2023 | 807 | 854 | 718 | 742 | -66 | -8.17% | 77,600 |