Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 582 | 597 | 582 | 597 | +15 | +2.58% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 583 | 585 | 582 | 582 | -1 | -0.17% | 400 |
May 7, 2025 | 596 | 598 | 583 | 583 | -7 | -1.19% | 2,600 |
May 2, 2025 | 587 | 590 | 568 | 590 | +3 | +0.51% | 4,400 |
May 1, 2025 | 574 | 597 | 574 | 587 | ー | ー% | 4,300 |
Apr 30, 2025 | ー | ー | ー | 575 | ー | ー | 0 |
Apr 28, 2025 | 575 | 575 | 575 | 575 | ー | ー% | 200 |
Apr 25, 2025 | ー | ー | ー | 575 | ー | ー | 0 |
Apr 24, 2025 | 582 | 591 | 575 | 575 | -5 | -0.86% | 2,000 |
Apr 23, 2025 | 567 | 581 | 562 | 580 | +21 | +3.76% | 2,200 |
Apr 22, 2025 | 583 | 600 | 557 | 559 | -14 | -2.44% | 18,700 |
Apr 21, 2025 | 560 | 573 | 560 | 573 | +5 | +0.88% | 1,300 |
Apr 18, 2025 | 561 | 578 | 561 | 568 | +7 | +1.25% | 400 |
Apr 17, 2025 | 580 | 582 | 560 | 561 | -16 | -2.77% | 3,300 |
Apr 16, 2025 | 567 | 583 | 567 | 577 | +10 | +1.76% | 700 |
Apr 15, 2025 | 557 | 574 | 557 | 567 | +12 | +2.16% | 1,100 |
Apr 14, 2025 | 548 | 583 | 548 | 555 | +7 | +1.28% | 3,700 |
Apr 11, 2025 | 535 | 548 | 535 | 548 | +8 | +1.48% | 600 |
Apr 10, 2025 | 544 | 554 | 540 | 540 | +5 | +0.93% | 5,900 |
Apr 9, 2025 | 521 | 535 | 513 | 535 | +17 | +3.28% | 3,900 |
Apr 8, 2025 | 520 | 543 | 517 | 518 | +12 | +2.37% | 8,600 |