Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 676 | 696 | 676 | 695 | +9 | +1.31% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 682 | 688 | 674 | 686 | 0 | 0.00% | 600 |
| Mar 11, 2026 | 672 | 687 | 670 | 686 | +8 | +1.18% | 3,100 |
| Mar 10, 2026 | 668 | 687 | 668 | 678 | +12 | +1.80% | 2,000 |
| Mar 9, 2026 | 662 | 667 | 662 | 666 | +4 | +0.60% | 2,200 |
| Mar 6, 2026 | 670 | 689 | 662 | 662 | -7 | -1.05% | 2,900 |
| Mar 5, 2026 | 684 | 690 | 668 | 669 | +5 | +0.75% | 6,500 |
| Mar 4, 2026 | 689 | 689 | 663 | 664 | -30 | -4.32% | 6,200 |
| Mar 3, 2026 | 705 | 706 | 694 | 694 | -11 | -1.56% | 4,900 |
| Mar 2, 2026 | 714 | 714 | 703 | 705 | -9 | -1.26% | 4,400 |
| Feb 27, 2026 | 700 | 718 | 700 | 714 | +13 | +1.85% | 2,600 |
| Feb 26, 2026 | 716 | 717 | 701 | 701 | -16 | -2.23% | 7,100 |
| Feb 25, 2026 | 720 | 727 | 715 | 717 | -10 | -1.38% | 2,600 |
| Feb 24, 2026 | 732 | 734 | 712 | 727 | -6 | -0.82% | 4,100 |
| Feb 20, 2026 | 736 | 736 | 732 | 733 | -3 | -0.41% | 2,600 |
| Feb 19, 2026 | 741 | 758 | 736 | 736 | -5 | -0.67% | 3,000 |
| Feb 18, 2026 | 750 | 759 | 741 | 741 | -9 | -1.20% | 2,400 |
| Feb 17, 2026 | 759 | 759 | 750 | 750 | -9 | -1.19% | 1,400 |
| Feb 16, 2026 | 754 | 759 | 750 | 759 | +6 | +0.80% | 2,700 |
| Feb 13, 2026 | 757 | 763 | 751 | 753 | -16 | -2.08% | 8,000 |
| Feb 12, 2026 | 766 | 773 | 762 | 769 | -1 | -0.13% | 2,800 |