kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
695
JPY
+9
(+1.31%)
Mar 13, 2:39 pm JST
4.36
USD
Mar 13, 1:39 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
932 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 676 696 676 695 +9 +1.31% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 682 688 674 686 0 0.00% 600
Mar 11, 2026 672 687 670 686 +8 +1.18% 3,100
Mar 10, 2026 668 687 668 678 +12 +1.80% 2,000
Mar 9, 2026 662 667 662 666 +4 +0.60% 2,200
Mar 6, 2026 670 689 662 662 -7 -1.05% 2,900
Mar 5, 2026 684 690 668 669 +5 +0.75% 6,500
Mar 4, 2026 689 689 663 664 -30 -4.32% 6,200
Mar 3, 2026 705 706 694 694 -11 -1.56% 4,900
Mar 2, 2026 714 714 703 705 -9 -1.26% 4,400
Feb 27, 2026 700 718 700 714 +13 +1.85% 2,600
Feb 26, 2026 716 717 701 701 -16 -2.23% 7,100
Feb 25, 2026 720 727 715 717 -10 -1.38% 2,600
Feb 24, 2026 732 734 712 727 -6 -0.82% 4,100
Feb 20, 2026 736 736 732 733 -3 -0.41% 2,600
Feb 19, 2026 741 758 736 736 -5 -0.67% 3,000
Feb 18, 2026 750 759 741 741 -9 -1.20% 2,400
Feb 17, 2026 759 759 750 750 -9 -1.19% 1,400
Feb 16, 2026 754 759 750 759 +6 +0.80% 2,700
Feb 13, 2026 757 763 751 753 -16 -2.08% 8,000
Feb 12, 2026 766 773 762 769 -1 -0.13% 2,800