Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 780 | 780 | 769 | 769 | -2 | -0.26% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 782 | 782 | 771 | 771 | -11 | -1.41% | 3,400 |
| Jan 27, 2026 | 777 | 782 | 777 | 782 | +13 | +1.69% | 2,700 |
| Jan 26, 2026 | 775 | 776 | 769 | 769 | -6 | -0.77% | 1,400 |
| Jan 23, 2026 | 772 | 777 | 766 | 775 | +2 | +0.26% | 2,200 |
| Jan 22, 2026 | 761 | 777 | 761 | 773 | +13 | +1.71% | 3,700 |
| Jan 21, 2026 | 765 | 765 | 760 | 760 | -2 | -0.26% | 2,300 |
| Jan 20, 2026 | 764 | 770 | 760 | 762 | -2 | -0.26% | 1,600 |
| Jan 19, 2026 | 763 | 769 | 763 | 764 | +1 | +0.13% | 1,700 |
| Jan 16, 2026 | 768 | 779 | 763 | 763 | -5 | -0.65% | 3,400 |
| Jan 15, 2026 | 762 | 772 | 760 | 768 | +6 | +0.79% | 8,000 |
| Jan 14, 2026 | 771 | 771 | 762 | 762 | -9 | -1.17% | 8,700 |
| Jan 13, 2026 | 773 | 782 | 771 | 771 | -1 | -0.13% | 2,900 |
| Jan 9, 2026 | 780 | 780 | 765 | 772 | -8 | -1.03% | 6,400 |
| Jan 8, 2026 | 780 | 784 | 780 | 780 | 0 | 0.00% | 1,600 |
| Jan 7, 2026 | 782 | 784 | 780 | 780 | -2 | -0.26% | 2,300 |
| Jan 6, 2026 | 781 | 782 | 779 | 782 | +1 | +0.13% | 6,700 |
| Jan 5, 2026 | 785 | 785 | 781 | 781 | -5 | -0.64% | 6,500 |
| Dec 30, 2025 | 795 | 804 | 781 | 786 | -9 | -1.13% | 15,300 |
| Dec 29, 2025 | 805 | 805 | 788 | 795 | -117 | -12.83% | 50,900 |
| Dec 26, 2025 | 890 | 912 | 880 | 912 | +24 | +2.70% | 24,200 |