kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
769
JPY
-2
(-0.26%)
Jan 29, 2:45 pm JST
5.02
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 780 780 769 769 -2 -0.26% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 782 782 771 771 -11 -1.41% 3,400
Jan 27, 2026 777 782 777 782 +13 +1.69% 2,700
Jan 26, 2026 775 776 769 769 -6 -0.77% 1,400
Jan 23, 2026 772 777 766 775 +2 +0.26% 2,200
Jan 22, 2026 761 777 761 773 +13 +1.71% 3,700
Jan 21, 2026 765 765 760 760 -2 -0.26% 2,300
Jan 20, 2026 764 770 760 762 -2 -0.26% 1,600
Jan 19, 2026 763 769 763 764 +1 +0.13% 1,700
Jan 16, 2026 768 779 763 763 -5 -0.65% 3,400
Jan 15, 2026 762 772 760 768 +6 +0.79% 8,000
Jan 14, 2026 771 771 762 762 -9 -1.17% 8,700
Jan 13, 2026 773 782 771 771 -1 -0.13% 2,900
Jan 9, 2026 780 780 765 772 -8 -1.03% 6,400
Jan 8, 2026 780 784 780 780 0 0.00% 1,600
Jan 7, 2026 782 784 780 780 -2 -0.26% 2,300
Jan 6, 2026 781 782 779 782 +1 +0.13% 6,700
Jan 5, 2026 785 785 781 781 -5 -0.64% 6,500
Dec 30, 2025 795 804 781 786 -9 -1.13% 15,300
Dec 29, 2025 805 805 788 795 -117 -12.83% 50,900
Dec 26, 2025 890 912 880 912 +24 +2.70% 24,200