Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 666 | 666 | 650 | 658 | -8 | -1.20% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 669 | 669 | 650 | 666 | 0 | 0.00% | 4,200 |
Dec 19, 2024 | 662 | 667 | 662 | 666 | -3 | -0.45% | 500 |
Dec 18, 2024 | 669 | 669 | 669 | 669 | +7 | +1.06% | 100 |
Dec 17, 2024 | 661 | 662 | 661 | 662 | +1 | +0.15% | 2,000 |
Dec 16, 2024 | 669 | 669 | 661 | 661 | -8 | -1.20% | 800 |
Dec 13, 2024 | 657 | 669 | 657 | 669 | +12 | +1.83% | 6,100 |
Dec 12, 2024 | 665 | 669 | 656 | 657 | -8 | -1.20% | 8,400 |
Dec 11, 2024 | 661 | 665 | 659 | 665 | -7 | -1.04% | 2,700 |
Dec 10, 2024 | 678 | 678 | 672 | 672 | -2 | -0.30% | 500 |
Dec 9, 2024 | 674 | 677 | 674 | 674 | 0 | 0.00% | 2,000 |
Dec 6, 2024 | 665 | 674 | 659 | 674 | +7 | +1.05% | 6,700 |
Dec 5, 2024 | 695 | 695 | 665 | 667 | -27 | -3.89% | 15,900 |
Dec 4, 2024 | 694 | 694 | 694 | 694 | +3 | +0.43% | 100 |
Dec 3, 2024 | 699 | 700 | 690 | 691 | -6 | -0.86% | 400 |
Dec 2, 2024 | 687 | 699 | 685 | 697 | +10 | +1.46% | 700 |
Nov 29, 2024 | 683 | 692 | 683 | 687 | -3 | -0.43% | 400 |
Nov 28, 2024 | 690 | 690 | 690 | 690 | 0 | 0.00% | 100 |
Nov 27, 2024 | 683 | 700 | 683 | 690 | +7 | +1.02% | 2,600 |
Nov 26, 2024 | 690 | 690 | 683 | 683 | -7 | -1.01% | 1,300 |
Nov 25, 2024 | 690 | 690 | 690 | 690 | -9 | -1.29% | 1,500 |