About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
658
JPY
-8
(-1.20%)
Dec 23, 3:10 pm JST
4.20
USD
Dec 23, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,596 JPY
52 Week Low Aug 5, 2024
634 JPY
Yearly High Feb 14, 2024
1,596 JPY
Yearly Low Aug 5, 2024
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 666 666 650 658 -8 -1.20% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 669 669 650 666 0 0.00% 4,200
Dec 19, 2024 662 667 662 666 -3 -0.45% 500
Dec 18, 2024 669 669 669 669 +7 +1.06% 100
Dec 17, 2024 661 662 661 662 +1 +0.15% 2,000
Dec 16, 2024 669 669 661 661 -8 -1.20% 800
Dec 13, 2024 657 669 657 669 +12 +1.83% 6,100
Dec 12, 2024 665 669 656 657 -8 -1.20% 8,400
Dec 11, 2024 661 665 659 665 -7 -1.04% 2,700
Dec 10, 2024 678 678 672 672 -2 -0.30% 500
Dec 9, 2024 674 677 674 674 0 0.00% 2,000
Dec 6, 2024 665 674 659 674 +7 +1.05% 6,700
Dec 5, 2024 695 695 665 667 -27 -3.89% 15,900
Dec 4, 2024 694 694 694 694 +3 +0.43% 100
Dec 3, 2024 699 700 690 691 -6 -0.86% 400
Dec 2, 2024 687 699 685 697 +10 +1.46% 700
Nov 29, 2024 683 692 683 687 -3 -0.43% 400
Nov 28, 2024 690 690 690 690 0 0.00% 100
Nov 27, 2024 683 700 683 690 +7 +1.02% 2,600
Nov 26, 2024 690 690 683 683 -7 -1.01% 1,300
Nov 25, 2024 690 690 690 690 -9 -1.29% 1,500