kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
880
JPY
+8
(+0.92%)
Dec 15, 2:29 pm JST
5.67
USD
Dec 15, 12:29 am EST
Result
PTS
outside of trading hours
876
Dec 15, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 881 881 876 880 +8 +0.92% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 880 880 872 872 -1 -0.11% 3,100
Dec 11, 2025 884 884 861 873 -6 -0.68% 3,500
Dec 10, 2025 871 881 870 879 +7 +0.80% 1,600
Dec 9, 2025 884 884 861 872 -10 -1.13% 6,500
Dec 8, 2025 890 890 882 882 +2 +0.23% 2,100
Dec 5, 2025 887 893 880 880 0 0.00% 3,100
Dec 4, 2025 882 897 873 880 -1 -0.11% 3,700
Dec 3, 2025 906 908 858 881 -21 -2.33% 9,300
Dec 2, 2025 906 907 902 902 0 0.00% 4,400
Dec 1, 2025 904 908 898 902 -2 -0.22% 7,300
Nov 28, 2025 896 904 896 904 +8 +0.89% 2,800
Nov 27, 2025 890 900 890 896 +11 +1.24% 2,500
Nov 26, 2025 885 894 885 885 0 0.00% 2,000
Nov 25, 2025 890 892 885 885 0 0.00% 3,100
Nov 21, 2025 860 885 854 885 +30 +3.51% 3,400
Nov 20, 2025 865 865 855 855 -3 -0.35% 3,200
Nov 19, 2025 860 866 858 858 -3 -0.35% 2,600
Nov 18, 2025 869 871 861 861 -23 -2.60% 5,100
Nov 17, 2025 872 899 872 884 +7 +0.80% 3,400
Nov 14, 2025 866 932 866 877 +14 +1.62% 9,000