Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 887 | 893 | 883 | 886 | +6 | +0.68% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 882 | 897 | 873 | 880 | -1 | -0.11% | 3,700 |
| Dec 3, 2025 | 906 | 908 | 858 | 881 | -21 | -2.33% | 9,300 |
| Dec 2, 2025 | 906 | 907 | 902 | 902 | 0 | 0.00% | 4,400 |
| Dec 1, 2025 | 904 | 908 | 898 | 902 | -2 | -0.22% | 7,300 |
| Nov 28, 2025 | 896 | 904 | 896 | 904 | +8 | +0.89% | 2,800 |
| Nov 27, 2025 | 890 | 900 | 890 | 896 | +11 | +1.24% | 2,500 |
| Nov 26, 2025 | 885 | 894 | 885 | 885 | 0 | 0.00% | 2,000 |
| Nov 25, 2025 | 890 | 892 | 885 | 885 | 0 | 0.00% | 3,100 |
| Nov 21, 2025 | 860 | 885 | 854 | 885 | +30 | +3.51% | 3,400 |
| Nov 20, 2025 | 865 | 865 | 855 | 855 | -3 | -0.35% | 3,200 |
| Nov 19, 2025 | 860 | 866 | 858 | 858 | -3 | -0.35% | 2,600 |
| Nov 18, 2025 | 869 | 871 | 861 | 861 | -23 | -2.60% | 5,100 |
| Nov 17, 2025 | 872 | 899 | 872 | 884 | +7 | +0.80% | 3,400 |
| Nov 14, 2025 | 866 | 932 | 866 | 877 | +14 | +1.62% | 9,000 |
| Nov 13, 2025 | 860 | 887 | 860 | 863 | +4 | +0.47% | 3,700 |
| Nov 12, 2025 | 888 | 903 | 850 | 859 | -29 | -3.27% | 7,800 |
| Nov 11, 2025 | 925 | 926 | 883 | 888 | -36 | -3.90% | 9,000 |
| Nov 10, 2025 | 916 | 928 | 916 | 924 | +11 | +1.20% | 4,500 |
| Nov 7, 2025 | 900 | 919 | 900 | 913 | +13 | +1.44% | 3,100 |
| Nov 6, 2025 | 882 | 900 | 882 | 900 | +23 | +2.62% | 7,700 |