BETREND CORPORATION(4020) Historical

52 Week High Nov 14, 2025

932 JPY

52 Week Low May 26, 2025

567 JPY

Yearly High Jan 5, 2026

785 JPY

Yearly Low Mar 6, 2026

662 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	685	685	685	685	+2	+0.29%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	685	702	683	683	-2	-0.29%	900
Apr 27, 2026	680	702	680	685	0	0.00%	1,900
Apr 24, 2026	687	702	685	685	-2	-0.29%	2,300
Apr 23, 2026	694	694	687	687	-7	-1.01%	2,000
Apr 22, 2026	688	694	687	694	+6	+0.87%	2,200
Apr 21, 2026	690	691	688	688	-2	-0.29%	1,300
Apr 20, 2026	691	698	690	690	-1	-0.14%	1,400
Apr 17, 2026	690	691	690	691	-7	-1.00%	200
Apr 16, 2026	698	699	698	698	0	0.00%	1,100
Apr 15, 2026	689	698	689	698	+9	+1.31%	600
Apr 14, 2026	697	697	689	689	ー	ー%	600
Apr 13, 2026	ー	ー	ー	696	ー	ー	0
Apr 10, 2026	698	699	696	696	+3	+0.43%	800
Apr 9, 2026	693	693	693	693	+1	+0.14%	100
Apr 8, 2026	696	696	692	692	+1	+0.14%	700
Apr 7, 2026	684	693	684	691	+7	+1.02%	1,000
Apr 6, 2026	682	696	674	684	+2	+0.29%	1,800
Apr 3, 2026	673	695	673	682	+5	+0.74%	1,100
Apr 2, 2026	680	680	670	677	-8	-1.17%	400
Apr 1, 2026	676	685	676	685	+19	+2.85%	200