kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
880
JPY
+8
(+0.92%)
Dec 15, 2:29 pm JST
5.67
USD
Dec 15, 12:29 am EST
Result
PTS
outside of trading hours
876
Dec 15, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 904 908 858 880 -24 -2.65% 48,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,207 1,260 1,104 1,247 +24 +1.96% 29,300
Jun, 2022 1,196 1,247 1,078 1,223 +57 +4.89% 46,000
May, 2022 1,255 1,392 1,133 1,166 -94 -7.46% 66,600
Apr, 2022 1,472 1,575 1,207 1,260 -247 -16.39% 65,600
Mar, 2022 951 1,620 928 1,507 +558 +58.80% 186,600
Feb, 2022 905 995 840 949 +59 +6.63% 111,600
Jan, 2022 1,184 1,234 867 890 -269 -23.21% 113,400
Dec, 2021 1,168 1,193 1,008 1,159 -20 -1.70% 243,000
Nov, 2021 1,697 1,820 1,169 1,179 -501 -29.82% 347,000
Oct, 2021 1,995 2,245 1,672 1,680 -315 -15.79% 260,200
Sep, 2021 1,647 2,120 1,535 1,995 +470 +30.82% 705,000
Aug, 2021 1,255 1,525 1,162 1,525 +228 +17.58% 164,600
Jul, 2021 1,455 1,474 1,297 1,297 -168 -11.47% 116,600
Jun, 2021 1,517 1,627 1,390 1,465 -52 -3.43% 247,000
May, 2021 1,970 2,075 1,471 1,517 -470 -23.65% 227,800
Apr, 2021 2,210 2,332 1,987 1,987 -258 -11.49% 202,000
Mar, 2021 2,520 2,520 1,932 2,245 -285 -11.26% 358,200
Feb, 2021 2,795 3,320 2,520 2,530 -295 -10.44% 513,200
Jan, 2021 3,225 3,360 2,650 2,825 -285 -9.16% 621,000
Dec, 2020 5,005 5,250 2,955 3,110 ー ー% 2,265,800