kabutan

BETREND CORPORATION(4020) Historical

4020
TSE Growth
BETREND CORPORATION
880
JPY
+8
(+0.92%)
Dec 15, 2:29 pm JST
5.67
USD
Dec 15, 12:29 am EST
Result
PTS
outside of trading hours
876
Dec 15, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
1,021 JPY
52 Week Low Apr 7, 2025
506 JPY
Yearly High Feb 6, 2025
1,021 JPY
Yearly Low Apr 7, 2025
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 904 908 858 880 -24 -2.65% 48,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 899 931 730 759 -140 -15.57% 346,600
Feb, 2024 767 1,596 760 899 +128 +16.60% 4,557,900
Jan, 2024 757 798 750 771 +29 +3.91% 44,800
Dec, 2023 807 854 718 742 -66 -8.17% 77,600
Nov, 2023 772 850 733 808 +37 +4.80% 78,600
Oct, 2023 902 903 764 771 -131 -14.52% 45,700
Sep, 2023 887 907 858 902 +14 +1.58% 38,500
Aug, 2023 991 1,036 839 888 -100 -10.12% 54,700
Jul, 2023 1,037 1,084 985 988 -19 -1.89% 33,000
Jun, 2023 965 1,054 956 1,007 +28 +2.86% 37,800
May, 2023 1,000 1,185 919 979 -9 -0.91% 122,100
Apr, 2023 1,001 1,025 975 988 -11 -1.10% 24,800
Mar, 2023 982 1,036 972 999 +18 +1.83% 36,200
Feb, 2023 1,056 1,110 935 981 -87 -8.15% 85,600
Jan, 2023 1,011 1,086 999 1,068 +63 +6.27% 35,000
Dec, 2022 1,128 1,131 1,000 1,005 -125 -11.06% 42,900
Nov, 2022 1,147 1,270 1,085 1,130 +2 +0.18% 66,200
Oct, 2022 1,099 1,177 1,060 1,128 +28 +2.55% 35,700
Sep, 2022 1,280 1,303 1,063 1,100 -169 -13.32% 51,100
Aug, 2022 1,218 1,539 1,178 1,269 +22 +1.76% 136,200