kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
99,600
JPY
-100
(-0.10%)
Apr 30, 10:28 am JST
621.56
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
99,700
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Mar 31, 2026
96,000 JPY
Yearly High Jan 16, 2026
109,100 JPY
Yearly Low Mar 31, 2026
96,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 107,400 109,100 96,000 99,600 -6,900 -6.48% 135,458

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 103,800 112,800 100,800 106,500 ー% 422,331