Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 104,300 | 104,300 | 102,400 | 102,700 | -2,000 | -1.91% | 13,167 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 105,200 | 107,900 | 102,300 | 104,700 | -500 | -0.48% | 32,090 |
| Oct, 2025 | 108,000 | 108,600 | 102,700 | 105,200 | -2,900 | -2.68% | 46,831 |
| Sep, 2025 | 110,700 | 112,800 | 106,400 | 108,100 | -2,600 | -2.35% | 125,141 |
| Aug, 2025 | 103,800 | 110,700 | 101,500 | 110,700 | ー | ー% | 165,432 |