kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
100,000
JPY
-900
(-0.89%)
Mar 13, 3:30 pm JST
627.35
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
98,600
Mar 13, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Mar 13, 2026
100,000 JPY
Yearly High Sep 1, 2025
112,800 JPY
Yearly Low Mar 9, 2026
100,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 104,400 105,500 100,000 100,000 -5,200 -4.94% 29,947

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 104,200 107,200 103,800 105,200 +1,000 +0.96% 25,327
Jan, 2026 107,400 109,100 103,400 104,200 -2,300 -2.16% 36,623
Dec, 2025 104,300 106,600 100,800 106,500 +1,800 +1.72% 52,837
Nov, 2025 105,200 107,900 102,300 104,700 -500 -0.48% 32,090
Oct, 2025 108,000 108,600 102,700 105,200 -2,900 -2.68% 46,831
Sep, 2025 110,700 112,800 106,400 108,100 -2,600 -2.35% 125,141
Aug, 2025 103,800 110,700 101,500 110,700 ー ー% 165,432