kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
102,700
JPY
-200
(-0.19%)
Dec 5, 2:58 pm JST
664.16
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
102,700
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Aug 13, 2025
101,500 JPY
Yearly High Sep 1, 2025
112,800 JPY
Yearly Low Aug 13, 2025
101,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 104,300 104,300 102,400 102,700 -2,000 -1.91% 13,167

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 105,200 107,900 102,300 104,700 -500 -0.48% 32,090
Oct, 2025 108,000 108,600 102,700 105,200 -2,900 -2.68% 46,831
Sep, 2025 110,700 112,800 106,400 108,100 -2,600 -2.35% 125,141
Aug, 2025 103,800 110,700 101,500 110,700 ー% 165,432