kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
105,000
JPY
-1,300
(-1.22%)
Jan 29, 3:30 pm JST
686.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Dec 11, 2025
100,800 JPY
Yearly High Sep 1, 2025
112,800 JPY
Yearly Low Dec 11, 2025
100,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 107,400 109,100 103,800 105,000 -1,500 -1.41% 37,574

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 104,300 106,600 100,800 106,500 +1,800 +1.72% 52,837
Nov, 2025 105,200 107,900 102,300 104,700 -500 -0.48% 32,090
Oct, 2025 108,000 108,600 102,700 105,200 -2,900 -2.68% 46,831
Sep, 2025 110,700 112,800 106,400 108,100 -2,600 -2.35% 125,141
Aug, 2025 103,800 110,700 101,500 110,700 ー% 165,432