kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
99,600
JPY
-100
(-0.10%)
Apr 30, 10:29 am JST
621.56
USD
Apr 29, 9:29 pm EDT
Result
ー
PTS
outside of trading hours
99,700
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Mar 31, 2026
96,000 JPY
Yearly High Jan 16, 2026
109,100 JPY
Yearly Low Mar 31, 2026
96,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 97,100 99,900 96,900 99,600 +2,900 +3.00% 24,695

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 104,400 105,500 96,000 96,700 -8,500 -8.08% 48,814
Feb, 2026 104,200 107,200 103,800 105,200 +1,000 +0.96% 25,327
Jan, 2026 107,400 109,100 103,400 104,200 -2,300 -2.16% 36,623
Dec, 2025 104,300 106,600 100,800 106,500 +1,800 +1.72% 52,837
Nov, 2025 105,200 107,900 102,300 104,700 -500 -0.48% 32,090
Oct, 2025 108,000 108,600 102,700 105,200 -2,900 -2.68% 46,831
Sep, 2025 110,700 112,800 106,400 108,100 -2,600 -2.35% 125,141
Aug, 2025 103,800 110,700 101,500 110,700 ー ー% 165,432