Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Aug 13, 2025

101,500 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Aug 13, 2025

101,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	104,300	104,300	102,400	102,600	-2,100	-2.01%	13,118

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	104,700	+0.67%	104,727	6,029	0	3,868	ー
Nov 21, 2025	104,000	-3.17%	104,334	10,670	0	3,825	ー
Nov 14, 2025	107,400	+2.29%	106,780	7,221	0	3,389	ー
Nov 7, 2025	105,000	-0.19%	105,399	8,170	0	3,678	ー
Oct 31, 2025	105,200	+0.67%	104,676	5,635	0	3,840	ー
Oct 24, 2025	104,500	+0.67%	104,709	6,081	0	4,058	ー
Oct 17, 2025	103,800	+0.39%	104,209	9,276	0	4,340	ー
Oct 10, 2025	103,400	-4.35%	106,020	16,921	0	4,746	ー
Oct 3, 2025	108,100	+0.56%	107,819	58,291	0	4,118	ー
Sep 26, 2025	107,500	+0.19%	107,351	12,292	0	8,698	ー
Sep 19, 2025	107,300	-1.38%	108,530	12,520	0	9,145	ー
Sep 12, 2025	108,800	-0.91%	108,555	19,638	0	9,170	ー
Sep 5, 2025	109,800	-0.81%	110,001	31,318	0	11,103	ー
Aug 29, 2025	110,700	+3.85%	108,135	31,155	0	9,941	ー
Aug 22, 2025	106,600	+3.39%	104,426	39,764	0	10,927	ー
Aug 15, 2025	103,100	ー%	103,177	94,513	0	10,929	ー