Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Mar 9, 2026

100,500 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Mar 9, 2026

100,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	100,900	101,100	100,000	100,000	-900	-0.89%	4,727

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	100,000	-1.96%	101,334	12,934	ー	ー	ー
Mar 6, 2026	102,000	-3.04%	102,693	12,286	0	3,958	ー
Feb 27, 2026	105,200	+0.96%	106,018	8,044	0	2,609	ー
Feb 20, 2026	104,200	-1.04%	105,078	5,925	0	2,920	ー
Feb 13, 2026	105,300	+1.35%	104,915	5,453	2	2,947	1,473.50
Feb 6, 2026	103,900	-0.29%	104,495	5,905	2	2,903	1,451.50
Jan 30, 2026	104,200	-1.98%	105,139	9,880	22	3,154	143.36
Jan 23, 2026	106,300	-2.21%	107,183	6,606	128	2,920	22.81
Jan 16, 2026	108,700	+0.74%	108,013	8,545	81	4,746	58.59
Jan 9, 2026	107,900	+1.31%	106,871	11,592	36	3,956	109.89
Dec 30, 2025	106,500	+0.95%	106,143	4,221	ー	ー	ー
Dec 26, 2025	105,500	+2.43%	104,003	7,808	0	3,784	ー
Dec 19, 2025	103,000	+1.48%	102,167	10,559	0	4,770	ー
Dec 12, 2025	101,500	-1.07%	101,887	16,869	0	5,756	ー
Dec 5, 2025	102,600	-2.01%	103,164	13,380	0	4,571	ー
Nov 28, 2025	104,700	+0.67%	104,727	6,029	0	3,868	ー
Nov 21, 2025	104,000	-3.17%	104,334	10,670	0	3,825	ー
Nov 14, 2025	107,400	+2.29%	106,780	7,221	0	3,389	ー
Nov 7, 2025	105,000	-0.19%	105,399	8,170	0	3,678	ー
Oct 31, 2025	105,200	+0.67%	104,676	5,635	0	3,840	ー