Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Dec 11, 2025

100,800 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Dec 11, 2025

100,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	106,300	106,300	103,800	105,000	-1,300	-1.22%	10,831

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	106,300	-2.21%	107,183	6,606	128	2,920	22.81
Jan 16, 2026	108,700	+0.74%	108,013	8,545	81	4,746	58.59
Jan 9, 2026	107,900	+1.31%	106,871	11,592	36	3,956	109.89
Dec 30, 2025	106,500	+0.95%	106,143	4,221	ー	ー	ー
Dec 26, 2025	105,500	+2.43%	104,003	7,808	0	3,784	ー
Dec 19, 2025	103,000	+1.48%	102,167	10,559	0	4,770	ー
Dec 12, 2025	101,500	-1.07%	101,887	16,869	0	5,756	ー
Dec 5, 2025	102,600	-2.01%	103,164	13,380	0	4,571	ー
Nov 28, 2025	104,700	+0.67%	104,727	6,029	0	3,868	ー
Nov 21, 2025	104,000	-3.17%	104,334	10,670	0	3,825	ー
Nov 14, 2025	107,400	+2.29%	106,780	7,221	0	3,389	ー
Nov 7, 2025	105,000	-0.19%	105,399	8,170	0	3,678	ー
Oct 31, 2025	105,200	+0.67%	104,676	5,635	0	3,840	ー
Oct 24, 2025	104,500	+0.67%	104,709	6,081	0	4,058	ー
Oct 17, 2025	103,800	+0.39%	104,209	9,276	0	4,340	ー
Oct 10, 2025	103,400	-4.35%	106,020	16,921	0	4,746	ー
Oct 3, 2025	108,100	+0.56%	107,819	58,291	0	4,118	ー
Sep 26, 2025	107,500	+0.19%	107,351	12,292	0	8,698	ー
Sep 19, 2025	107,300	-1.38%	108,530	12,520	0	9,145	ー
Sep 12, 2025	108,800	-0.91%	108,555	19,638	0	9,170	ー