Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Mar 31, 2026

96,000 JPY

Yearly High Jan 16, 2026

109,100 JPY

Yearly Low Mar 31, 2026

96,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99,700	99,800	99,100	99,600	+100	+0.10%	2,269

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	99,500	+0.51%	99,346	4,559	0	6,528	ー
Apr 17, 2026	99,000	+1.12%	98,511	5,271	0	6,711	ー
Apr 10, 2026	97,900	0.00%	98,205	6,436	0	8,511	ー
Apr 3, 2026	97,900	-0.10%	97,142	12,020	0	8,920	ー
Mar 27, 2026	98,000	-1.21%	98,056	10,807	0	7,944	ー
Mar 19, 2026	99,200	-0.80%	99,771	6,926	0	6,079	ー
Mar 13, 2026	100,000	-1.96%	101,334	12,934	0	4,726	ー
Mar 6, 2026	102,000	-3.04%	102,693	12,286	0	3,958	ー
Feb 27, 2026	105,200	+0.96%	106,018	8,044	0	2,609	ー
Feb 20, 2026	104,200	-1.04%	105,078	5,925	0	2,920	ー
Feb 13, 2026	105,300	+1.35%	104,915	5,453	2	2,947	1,473.50
Feb 6, 2026	103,900	-0.29%	104,495	5,905	2	2,903	1,451.50
Jan 30, 2026	104,200	-1.98%	105,139	9,880	22	3,154	143.36
Jan 23, 2026	106,300	-2.21%	107,183	6,606	128	2,920	22.81
Jan 16, 2026	108,700	+0.74%	108,013	8,545	81	4,746	58.59
Jan 9, 2026	107,900	+1.31%	106,871	11,592	36	3,956	109.89
Dec 30, 2025	106,500	+0.95%	106,143	4,221	ー	ー	ー
Dec 26, 2025	105,500	+2.43%	104,003	7,808	0	3,784	ー
Dec 19, 2025	103,000	+1.48%	102,167	10,559	0	4,770	ー
Dec 12, 2025	101,500	-1.07%	101,887	16,869	0	5,756	ー