Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Mar 9, 2026

100,500 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Mar 9, 2026

100,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	100,900	101,100	100,000	100,000	-900	-0.89%	4,727

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	102,100	102,100	100,800	100,900	-1,400	-1.37%	1,953
Mar 11, 2026	102,300	102,900	102,100	102,300	-200	-0.20%	1,162
Mar 10, 2026	102,000	103,300	101,700	102,500	+1,200	+1.18%	2,969
Mar 9, 2026	101,100	101,900	100,500	101,300	-700	-0.69%	2,123
Mar 6, 2026	102,600	102,600	101,700	102,000	-800	-0.78%	1,076
Mar 5, 2026	102,000	103,300	102,000	102,800	+2,000	+1.98%	2,374
Mar 4, 2026	102,700	102,700	100,800	100,800	-2,400	-2.33%	5,044
Mar 3, 2026	104,800	105,300	103,200	103,200	-1,800	-1.71%	2,184
Mar 2, 2026	104,400	105,500	104,400	105,000	-200	-0.19%	1,608
Feb 27, 2026	106,200	106,200	105,100	105,200	-1,200	-1.13%	1,051
Feb 26, 2026	106,200	107,200	105,600	106,400	+100	+0.09%	1,917
Feb 25, 2026	106,900	107,200	105,600	106,300	-300	-0.28%	2,317
Feb 24, 2026	104,400	106,600	104,300	106,600	+2,400	+2.30%	2,759
Feb 20, 2026	104,900	104,900	104,100	104,200	-400	-0.38%	1,039
Feb 19, 2026	105,300	105,400	104,500	104,600	-500	-0.48%	839
Feb 18, 2026	105,000	105,900	104,700	105,100	+100	+0.10%	1,270
Feb 17, 2026	105,900	105,900	104,700	105,000	-1,000	-0.94%	774
Feb 16, 2026	105,300	106,000	105,000	106,000	+700	+0.66%	2,003
Feb 13, 2026	105,200	105,300	104,500	105,300	+200	+0.19%	1,000
Feb 12, 2026	105,400	105,600	104,600	105,100	-400	-0.38%	776