Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Mar 31, 2026

96,000 JPY

Yearly High Jan 16, 2026

109,100 JPY

Yearly Low Mar 31, 2026

96,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99,300	99,400	99,100	99,400	-300	-0.30%	38

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	99,500	99,800	99,100	99,700	-100	-0.10%	1,087
Apr 27, 2026	99,700	99,800	99,200	99,800	+300	+0.30%	932
Apr 24, 2026	99,800	99,900	99,300	99,500	-300	-0.30%	271
Apr 23, 2026	99,300	99,900	98,900	99,800	+600	+0.60%	1,308
Apr 22, 2026	99,200	99,500	98,900	99,200	-200	-0.20%	1,274
Apr 21, 2026	99,400	99,700	99,000	99,400	+100	+0.10%	869
Apr 20, 2026	99,200	99,400	99,000	99,300	+300	+0.30%	837
Apr 17, 2026	99,500	99,600	99,000	99,000	-500	-0.50%	530
Apr 16, 2026	99,000	99,500	98,800	99,500	+500	+0.51%	872
Apr 15, 2026	98,500	99,000	98,300	99,000	+700	+0.71%	1,707
Apr 14, 2026	98,200	98,600	98,000	98,300	+700	+0.72%	921
Apr 13, 2026	97,800	97,900	97,200	97,600	-300	-0.31%	1,241
Apr 10, 2026	98,500	98,500	97,800	97,900	-200	-0.20%	884
Apr 9, 2026	99,300	99,300	98,000	98,100	-800	-0.81%	1,408
Apr 8, 2026	98,200	98,900	98,100	98,900	+1,400	+1.44%	2,347
Apr 7, 2026	98,000	98,300	97,400	97,500	-100	-0.10%	816
Apr 6, 2026	98,100	98,100	97,300	97,600	-300	-0.31%	981
Apr 3, 2026	97,700	98,500	97,700	97,900	+400	+0.41%	1,233
Apr 2, 2026	98,500	98,700	96,900	97,500	-300	-0.31%	2,329
Apr 1, 2026	97,100	97,800	96,900	97,800	+1,100	+1.14%	2,597