Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Dec 11, 2025

100,800 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Dec 11, 2025

100,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	104,000	105,300	103,800	105,000	-1,300	-1.22%	2,928

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	105,700	106,300	105,100	106,300	+600	+0.57%	2,531
Jan 27, 2026	105,900	106,300	105,000	105,700	-600	-0.56%	1,250
Jan 26, 2026	106,300	106,300	105,500	106,300	0	0.00%	1,194
Jan 23, 2026	106,600	106,700	106,200	106,300	0	0.00%	834
Jan 22, 2026	106,100	107,100	106,000	106,300	+600	+0.57%	1,104
Jan 21, 2026	106,100	106,100	105,300	105,700	-1,100	-1.03%	1,298
Jan 20, 2026	107,900	108,100	106,800	106,800	-1,100	-1.02%	939
Jan 19, 2026	108,700	109,100	107,800	107,900	-800	-0.74%	2,431
Jan 16, 2026	108,500	109,100	108,000	108,700	+200	+0.18%	1,581
Jan 15, 2026	108,100	108,600	107,600	108,500	+500	+0.46%	2,546
Jan 14, 2026	107,900	108,100	107,200	108,000	0	0.00%	2,055
Jan 13, 2026	107,900	108,200	106,700	108,000	+100	+0.09%	2,363
Jan 9, 2026	107,800	108,000	106,700	107,900	+700	+0.65%	2,371
Jan 8, 2026	107,000	108,000	106,700	107,200	+200	+0.19%	2,250
Jan 7, 2026	106,200	107,300	105,500	107,000	+800	+0.75%	2,072
Jan 6, 2026	106,300	107,000	105,500	106,200	-100	-0.09%	3,144
Jan 5, 2026	107,400	107,400	105,400	106,300	-200	-0.19%	1,755
Dec 30, 2025	106,600	106,600	105,800	106,500	+100	+0.09%	1,794
Dec 29, 2025	106,000	106,600	105,500	106,400	+900	+0.85%	2,427
Dec 26, 2025	104,600	105,500	104,100	105,500	+900	+0.86%	1,873