kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
102,600
JPY
-300
(-0.29%)
Dec 5, 1:56 pm JST
662.23
USD
Dec 4, 11:56 pm EST
Result
ー
PTS
outside of trading hours
102,610
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Aug 13, 2025
101,500 JPY
Yearly High Sep 1, 2025
112,800 JPY
Yearly Low Aug 13, 2025
101,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 102,800 103,000 102,500 102,600 -300 -0.29% 1,089

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 103,500 103,500 102,500 102,900 -100 -0.10% 1,728
Dec 3, 2025 103,200 103,500 102,400 103,000 -100 -0.10% 5,164
Dec 2, 2025 103,700 104,000 102,900 103,100 -900 -0.87% 2,896
Dec 1, 2025 104,300 104,300 103,700 104,000 -700 -0.67% 2,241
Nov 28, 2025 105,600 105,600 104,400 104,700 -1,300 -1.23% 1,766
Nov 27, 2025 104,500 106,000 104,000 106,000 +1,500 +1.44% 1,743
Nov 26, 2025 104,800 104,800 104,000 104,500 +200 +0.19% 1,329
Nov 25, 2025 104,000 104,600 103,600 104,300 +300 +0.29% 1,191
Nov 21, 2025 102,700 104,100 102,300 104,000 +500 +0.48% 2,841
Nov 20, 2025 104,300 104,500 103,500 103,500 -500 -0.48% 1,819
Nov 19, 2025 104,500 104,600 103,500 104,000 -1,200 -1.14% 2,417
Nov 18, 2025 106,200 106,200 104,700 105,200 -1,800 -1.68% 2,145
Nov 17, 2025 107,400 107,400 106,100 107,000 -400 -0.37% 1,448
Nov 14, 2025 106,600 107,500 106,600 107,400 +300 +0.28% 1,251
Nov 13, 2025 107,700 107,800 106,400 107,100 -700 -0.65% 1,177
Nov 12, 2025 107,000 107,900 107,000 107,800 +900 +0.84% 1,337
Nov 11, 2025 106,000 107,000 105,800 106,900 +600 +0.56% 1,584
Nov 10, 2025 105,100 106,300 105,100 106,300 +1,300 +1.24% 1,872
Nov 7, 2025 105,000 105,100 104,500 105,000 -200 -0.19% 1,304
Nov 6, 2025 105,600 105,600 104,700 105,200 -500 -0.47% 1,114