kabutan

Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

401A
TSE REIT
Kasumigaseki Hotel REIT Investment Corporation
102,700
JPY
-200
(-0.19%)
Dec 5, 2:58 pm JST
664.16
USD
Dec 5, 12:58 am EST
Result
ー
PTS
outside of trading hours
102,700
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
112,800 JPY
52 Week Low Aug 13, 2025
101,500 JPY
Yearly High Sep 1, 2025
112,800 JPY
Yearly Low Aug 13, 2025
101,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 104,300 104,300 102,400 102,700 -2,000 -1.91% 13,167

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 104,000 106,000 103,600 104,700 +700 +0.67% 6,029
Nov 21, 2025 107,400 107,400 102,300 104,000 -3,400 -3.17% 10,670
Nov 14, 2025 105,100 107,900 105,100 107,400 +2,400 +2.29% 7,221
Nov 7, 2025 105,200 106,900 104,500 105,000 -200 -0.19% 8,170
Oct 31, 2025 104,500 105,800 103,900 105,200 +700 +0.67% 5,635
Oct 24, 2025 104,300 105,700 103,800 104,500 +700 +0.67% 6,081
Oct 17, 2025 103,200 105,600 102,700 103,800 +400 +0.39% 9,276
Oct 10, 2025 108,200 108,600 102,800 103,400 -4,700 -4.35% 16,921
Oct 3, 2025 106,600 109,200 106,100 108,100 +600 +0.56% 58,291
Sep 26, 2025 107,300 108,300 106,400 107,500 +200 +0.19% 12,292
Sep 19, 2025 109,000 109,800 107,300 107,300 -1,500 -1.38% 12,520
Sep 12, 2025 109,300 109,800 107,300 108,800 -1,000 -0.91% 19,638
Sep 5, 2025 110,700 112,800 107,100 109,800 -900 -0.81% 31,318
Aug 29, 2025 107,000 110,700 106,200 110,700 +4,100 +3.85% 31,155
Aug 22, 2025 103,000 107,800 102,900 106,600 +3,500 +3.39% 39,764
Aug 15, 2025 103,800 104,300 101,500 103,100 ー ー% 94,513