Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Mar 13, 2026

100,000 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Mar 9, 2026

100,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	100,900	101,100	100,000	100,000	-900	-0.89%	4,727

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	101,100	103,300	100,000	100,000	-2,000	-1.96%	12,934
Mar 6, 2026	104,400	105,500	100,800	102,000	-3,200	-3.04%	12,286
Feb 27, 2026	104,400	107,200	104,300	105,200	+1,000	+0.96%	8,044
Feb 20, 2026	105,300	106,000	104,100	104,200	-1,100	-1.04%	5,925
Feb 13, 2026	104,500	105,600	104,200	105,300	+1,400	+1.35%	5,453
Feb 6, 2026	104,200	105,400	103,800	103,900	-300	-0.29%	5,905
Jan 30, 2026	106,300	106,300	103,400	104,200	-2,100	-1.98%	9,880
Jan 23, 2026	108,700	109,100	105,300	106,300	-2,400	-2.21%	6,606
Jan 16, 2026	107,900	109,100	106,700	108,700	+800	+0.74%	8,545
Jan 9, 2026	107,400	108,000	105,400	107,900	+1,400	+1.31%	11,592
Dec 30, 2025	106,000	106,600	105,500	106,500	+1,000	+0.95%	4,221
Dec 26, 2025	103,200	105,500	102,200	105,500	+2,500	+2.43%	7,808
Dec 19, 2025	101,200	103,400	101,000	103,000	+1,500	+1.48%	10,559
Dec 12, 2025	102,700	103,200	100,800	101,500	-1,100	-1.07%	16,869
Dec 5, 2025	104,300	104,300	102,400	102,600	-2,100	-2.01%	13,380
Nov 28, 2025	104,000	106,000	103,600	104,700	+700	+0.67%	6,029
Nov 21, 2025	107,400	107,400	102,300	104,000	-3,400	-3.17%	10,670
Nov 14, 2025	105,100	107,900	105,100	107,400	+2,400	+2.29%	7,221
Nov 7, 2025	105,200	106,900	104,500	105,000	-200	-0.19%	8,170
Oct 31, 2025	104,500	105,800	103,900	105,200	+700	+0.67%	5,635