Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Dec 11, 2025

100,800 JPY

Yearly High Sep 1, 2025

112,800 JPY

Yearly Low Dec 11, 2025

100,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	106,300	106,300	103,800	105,000	-1,300	-1.22%	10,831

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	108,700	109,100	105,300	106,300	-2,400	-2.21%	6,606
Jan 16, 2026	107,900	109,100	106,700	108,700	+800	+0.74%	8,545
Jan 9, 2026	107,400	108,000	105,400	107,900	+1,400	+1.31%	11,592
Dec 30, 2025	106,000	106,600	105,500	106,500	+1,000	+0.95%	4,221
Dec 26, 2025	103,200	105,500	102,200	105,500	+2,500	+2.43%	7,808
Dec 19, 2025	101,200	103,400	101,000	103,000	+1,500	+1.48%	10,559
Dec 12, 2025	102,700	103,200	100,800	101,500	-1,100	-1.07%	16,869
Dec 5, 2025	104,300	104,300	102,400	102,600	-2,100	-2.01%	13,380
Nov 28, 2025	104,000	106,000	103,600	104,700	+700	+0.67%	6,029
Nov 21, 2025	107,400	107,400	102,300	104,000	-3,400	-3.17%	10,670
Nov 14, 2025	105,100	107,900	105,100	107,400	+2,400	+2.29%	7,221
Nov 7, 2025	105,200	106,900	104,500	105,000	-200	-0.19%	8,170
Oct 31, 2025	104,500	105,800	103,900	105,200	+700	+0.67%	5,635
Oct 24, 2025	104,300	105,700	103,800	104,500	+700	+0.67%	6,081
Oct 17, 2025	103,200	105,600	102,700	103,800	+400	+0.39%	9,276
Oct 10, 2025	108,200	108,600	102,800	103,400	-4,700	-4.35%	16,921
Oct 3, 2025	106,600	109,200	106,100	108,100	+600	+0.56%	58,291
Sep 26, 2025	107,300	108,300	106,400	107,500	+200	+0.19%	12,292
Sep 19, 2025	109,000	109,800	107,300	107,300	-1,500	-1.38%	12,520
Sep 12, 2025	109,300	109,800	107,300	108,800	-1,000	-0.91%	19,638