Kasumigaseki Hotel REIT Investment Corporation(401A) Historical

52 Week High Sep 1, 2025

112,800 JPY

52 Week Low Mar 31, 2026

96,000 JPY

Yearly High Jan 16, 2026

109,100 JPY

Yearly Low Mar 31, 2026

96,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99,700	99,800	99,100	99,700	+200	+0.20%	2,443

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	99,200	99,900	98,900	99,500	+500	+0.51%	4,559
Apr 17, 2026	97,800	99,600	97,200	99,000	+1,100	+1.12%	5,271
Apr 10, 2026	98,100	99,300	97,300	97,900	0	0.00%	6,436
Apr 3, 2026	97,500	98,700	96,000	97,900	-100	-0.10%	12,020
Mar 27, 2026	98,500	99,000	97,300	98,000	-1,200	-1.21%	10,807
Mar 19, 2026	100,000	100,600	99,200	99,200	-800	-0.80%	6,926
Mar 13, 2026	101,100	103,300	100,000	100,000	-2,000	-1.96%	12,934
Mar 6, 2026	104,400	105,500	100,800	102,000	-3,200	-3.04%	12,286
Feb 27, 2026	104,400	107,200	104,300	105,200	+1,000	+0.96%	8,044
Feb 20, 2026	105,300	106,000	104,100	104,200	-1,100	-1.04%	5,925
Feb 13, 2026	104,500	105,600	104,200	105,300	+1,400	+1.35%	5,453
Feb 6, 2026	104,200	105,400	103,800	103,900	-300	-0.29%	5,905
Jan 30, 2026	106,300	106,300	103,400	104,200	-2,100	-1.98%	9,880
Jan 23, 2026	108,700	109,100	105,300	106,300	-2,400	-2.21%	6,606
Jan 16, 2026	107,900	109,100	106,700	108,700	+800	+0.74%	8,545
Jan 9, 2026	107,400	108,000	105,400	107,900	+1,400	+1.31%	11,592
Dec 30, 2025	106,000	106,600	105,500	106,500	+1,000	+0.95%	4,221
Dec 26, 2025	103,200	105,500	102,200	105,500	+2,500	+2.43%	7,808
Dec 19, 2025	101,200	103,400	101,000	103,000	+1,500	+1.48%	10,559
Dec 12, 2025	102,700	103,200	100,800	101,500	-1,100	-1.07%	16,869