kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
219
JPY
+1
(+0.46%)
Apr 30, 9:00 am JST
1.36
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
343 JPY
52 Week Low Apr 28, 2026
216 JPY
Yearly High Jan 14, 2026
261 JPY
Yearly Low Apr 28, 2026
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 253 261 216 219 -35 -13.78% 713,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 227 359 220 254 +27 +11.89% 28,578,400
2024 293 450 200 227 -59 -20.63% 16,221,900
2023 447 569 273 286 -155 -35.15% 6,639,400
2022 1,410 1,410 368 441 -970 -68.75% 10,641,200
2021 4,920 5,700 1,234 1,411 -3,369 -70.48% 11,400,600
2020 4,850 5,500 4,570 4,780 ー% 8,547,800