Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 293 | 450 | 200 | 224 | -62 | -21.68% | 16,132,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 447 | 569 | 273 | 286 | -155 | -35.15% | 6,639,400 |
2022 | 1,410 | 1,410 | 368 | 441 | -970 | -68.75% | 10,641,200 |
2021 | 4,920 | 5,700 | 1,234 | 1,411 | -3,369 | -70.48% | 11,400,600 |
2020 | 4,850 | 5,500 | 4,570 | 4,780 | ー | ー% | 8,547,800 |