kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
264
JPY
-6
(-2.22%)
Aug 13, 3:30 pm JST
1.78
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
266
Aug 13, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Dec 23, 2024
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 227 359 220 264 +37 +16.30% 19,558,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 293 450 200 227 -59 -20.63% 16,221,900
2023 447 569 273 286 -155 -35.15% 6,639,400
2022 1,410 1,410 368 441 -970 -68.75% 10,641,200
2021 4,920 5,700 1,234 1,411 -3,369 -70.48% 11,400,600
2020 4,850 5,500 4,570 4,780 ー% 8,547,800