Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 254 | 290 | 250 | 264 | +11 | +4.35% | 574,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 261 | 273 | 249 | 253 | -10 | -3.80% | 414,700 |
Jun, 2025 | 254 | 265 | 249 | 263 | +10 | +3.95% | 317,600 |
May, 2025 | 262 | 282 | 249 | 253 | -7 | -2.69% | 3,112,400 |
Apr, 2025 | 290 | 359 | 220 | 260 | -22 | -7.80% | 13,391,800 |
Mar, 2025 | 273 | 303 | 259 | 282 | +16 | +6.02% | 252,800 |
Feb, 2025 | 246 | 272 | 230 | 266 | +22 | +9.02% | 251,000 |
Jan, 2025 | 227 | 281 | 224 | 244 | +17 | +7.49% | 1,316,500 |
Dec, 2024 | 240 | 243 | 220 | 227 | -13 | -5.42% | 438,200 |
Nov, 2024 | 235 | 264 | 227 | 240 | +3 | +1.27% | 227,300 |
Oct, 2024 | 264 | 285 | 228 | 237 | -28 | -10.57% | 338,700 |
Sep, 2024 | 273 | 282 | 252 | 265 | -10 | -3.64% | 104,700 |
Aug, 2024 | 303 | 303 | 200 | 275 | -28 | -9.24% | 439,300 |
Jul, 2024 | 366 | 400 | 292 | 303 | -56 | -15.60% | 790,500 |
Jun, 2024 | 360 | 374 | 337 | 359 | +7 | +1.99% | 366,300 |
May, 2024 | 325 | 374 | 312 | 352 | +27 | +8.31% | 766,800 |
Apr, 2024 | 317 | 450 | 303 | 325 | +6 | +1.88% | 10,823,300 |
Mar, 2024 | 306 | 363 | 285 | 319 | +13 | +4.25% | 957,200 |
Feb, 2024 | 309 | 318 | 281 | 306 | -3 | -0.97% | 300,500 |
Jan, 2024 | 293 | 359 | 286 | 309 | +23 | +8.04% | 669,100 |
Dec, 2023 | 280 | 297 | 273 | 286 | +4 | +1.42% | 510,500 |