kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
264
JPY
-6
(-2.22%)
Aug 13, 3:30 pm JST
1.78
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Dec 23, 2024
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 254 290 250 264 +11 +4.35% 574,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 261 273 249 253 -10 -3.80% 414,700
Jun, 2025 254 265 249 263 +10 +3.95% 317,600
May, 2025 262 282 249 253 -7 -2.69% 3,112,400
Apr, 2025 290 359 220 260 -22 -7.80% 13,391,800
Mar, 2025 273 303 259 282 +16 +6.02% 252,800
Feb, 2025 246 272 230 266 +22 +9.02% 251,000
Jan, 2025 227 281 224 244 +17 +7.49% 1,316,500
Dec, 2024 240 243 220 227 -13 -5.42% 438,200
Nov, 2024 235 264 227 240 +3 +1.27% 227,300
Oct, 2024 264 285 228 237 -28 -10.57% 338,700
Sep, 2024 273 282 252 265 -10 -3.64% 104,700
Aug, 2024 303 303 200 275 -28 -9.24% 439,300
Jul, 2024 366 400 292 303 -56 -15.60% 790,500
Jun, 2024 360 374 337 359 +7 +1.99% 366,300
May, 2024 325 374 312 352 +27 +8.31% 766,800
Apr, 2024 317 450 303 325 +6 +1.88% 10,823,300
Mar, 2024 306 363 285 319 +13 +4.25% 957,200
Feb, 2024 309 318 281 306 -3 -0.97% 300,500
Jan, 2024 293 359 286 309 +23 +8.04% 669,100
Dec, 2023 280 297 273 286 +4 +1.42% 510,500