Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 240 | 243 | 220 | 224 | -16 | -6.67% | 348,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 235 | 264 | 227 | 240 | +3 | +1.27% | 227,300 |
Oct, 2024 | 264 | 285 | 228 | 237 | -28 | -10.57% | 338,700 |
Sep, 2024 | 273 | 282 | 252 | 265 | -10 | -3.64% | 104,700 |
Aug, 2024 | 303 | 303 | 200 | 275 | -28 | -9.24% | 439,300 |
Jul, 2024 | 366 | 400 | 292 | 303 | -56 | -15.60% | 790,500 |
Jun, 2024 | 360 | 374 | 337 | 359 | +7 | +1.99% | 366,300 |
May, 2024 | 325 | 374 | 312 | 352 | +27 | +8.31% | 766,800 |
Apr, 2024 | 317 | 450 | 303 | 325 | +6 | +1.88% | 10,823,300 |
Mar, 2024 | 306 | 363 | 285 | 319 | +13 | +4.25% | 957,200 |
Feb, 2024 | 309 | 318 | 281 | 306 | -3 | -0.97% | 300,500 |
Jan, 2024 | 293 | 359 | 286 | 309 | +23 | +8.04% | 669,100 |
Dec, 2023 | 280 | 297 | 273 | 286 | +4 | +1.42% | 510,500 |
Nov, 2023 | 299 | 307 | 276 | 282 | -15 | -5.05% | 550,100 |
Oct, 2023 | 330 | 348 | 290 | 297 | -29 | -8.90% | 900,400 |
Sep, 2023 | 382 | 417 | 321 | 326 | -48 | -12.83% | 757,300 |
Aug, 2023 | 411 | 423 | 336 | 374 | -37 | -9.00% | 423,600 |
Jul, 2023 | 418 | 451 | 404 | 411 | -7 | -1.67% | 512,400 |
Jun, 2023 | 389 | 432 | 386 | 418 | +27 | +6.91% | 576,400 |
May, 2023 | 413 | 424 | 385 | 391 | -19 | -4.63% | 567,300 |
Apr, 2023 | 517 | 520 | 403 | 410 | -108 | -20.85% | 463,500 |