About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
224
JPY
0
(0.00%)
Dec 24, 10:49 am JST
1.42
USD
Dec 23, 8:49 pm EST
Result
PTS
outside of trading hours
222.9
Dec 24, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
450 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Apr 15, 2024
450 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 240 243 220 224 -16 -6.67% 348,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 235 264 227 240 +3 +1.27% 227,300
Oct, 2024 264 285 228 237 -28 -10.57% 338,700
Sep, 2024 273 282 252 265 -10 -3.64% 104,700
Aug, 2024 303 303 200 275 -28 -9.24% 439,300
Jul, 2024 366 400 292 303 -56 -15.60% 790,500
Jun, 2024 360 374 337 359 +7 +1.99% 366,300
May, 2024 325 374 312 352 +27 +8.31% 766,800
Apr, 2024 317 450 303 325 +6 +1.88% 10,823,300
Mar, 2024 306 363 285 319 +13 +4.25% 957,200
Feb, 2024 309 318 281 306 -3 -0.97% 300,500
Jan, 2024 293 359 286 309 +23 +8.04% 669,100
Dec, 2023 280 297 273 286 +4 +1.42% 510,500
Nov, 2023 299 307 276 282 -15 -5.05% 550,100
Oct, 2023 330 348 290 297 -29 -8.90% 900,400
Sep, 2023 382 417 321 326 -48 -12.83% 757,300
Aug, 2023 411 423 336 374 -37 -9.00% 423,600
Jul, 2023 418 451 404 411 -7 -1.67% 512,400
Jun, 2023 389 432 386 418 +27 +6.91% 576,400
May, 2023 413 424 385 391 -19 -4.63% 567,300
Apr, 2023 517 520 403 410 -108 -20.85% 463,500