About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
224
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
450 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Apr 15, 2024
450 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 228 220 224 0 0.00% 161,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 224 -3.45% 226 134,000
Dec 13, 2024 232 -2.52% 234 80,100 0 192,300
Dec 6, 2024 238 -0.83% 237 44,300 0 202,800
Nov 29, 2024 240 -1.64% 245 104,400 0 196,700
Nov 22, 2024 244 +2.95% 241 45,600 0 199,400
Nov 15, 2024 237 +2.16% 235 23,900 0 197,500
Nov 8, 2024 232 +0.43% 231 35,100 0 212,600
Nov 1, 2024 231 +0.43% 235 80,700 0 219,500
Oct 25, 2024 230 -9.09% 237 68,900 200 217,600 1,088.00
Oct 18, 2024 253 -2.69% 256 32,400 0 215,700
Oct 11, 2024 260 0.00% 270 150,300 0 205,800
Oct 4, 2024 260 +0.78% 262 43,100 0 212,700
Sep 27, 2024 258 +0.78% 259 14,500 0 215,700
Sep 20, 2024 256 -2.29% 257 24,700 0 216,200
Sep 13, 2024 262 -1.13% 263 16,000 0 217,900
Sep 6, 2024 265 -3.64% 275 31,100 0 216,500
Aug 30, 2024 275 +4.56% 269 49,800 0 230,100
Aug 23, 2024 263 +1.54% 260 38,900 0 221,600
Aug 16, 2024 259 +7.02% 256 50,400 0 219,200
Aug 9, 2024 242 -7.28% 237 194,400 0 226,100