Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 228 | 220 | 224 | 0 | 0.00% | 161,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 224 | -3.45% | 226 | 134,000 | ー | ー | ー |
Dec 13, 2024 | 232 | -2.52% | 234 | 80,100 | 0 | 192,300 | ー |
Dec 6, 2024 | 238 | -0.83% | 237 | 44,300 | 0 | 202,800 | ー |
Nov 29, 2024 | 240 | -1.64% | 245 | 104,400 | 0 | 196,700 | ー |
Nov 22, 2024 | 244 | +2.95% | 241 | 45,600 | 0 | 199,400 | ー |
Nov 15, 2024 | 237 | +2.16% | 235 | 23,900 | 0 | 197,500 | ー |
Nov 8, 2024 | 232 | +0.43% | 231 | 35,100 | 0 | 212,600 | ー |
Nov 1, 2024 | 231 | +0.43% | 235 | 80,700 | 0 | 219,500 | ー |
Oct 25, 2024 | 230 | -9.09% | 237 | 68,900 | 200 | 217,600 | 1,088.00 |
Oct 18, 2024 | 253 | -2.69% | 256 | 32,400 | 0 | 215,700 | ー |
Oct 11, 2024 | 260 | 0.00% | 270 | 150,300 | 0 | 205,800 | ー |
Oct 4, 2024 | 260 | +0.78% | 262 | 43,100 | 0 | 212,700 | ー |
Sep 27, 2024 | 258 | +0.78% | 259 | 14,500 | 0 | 215,700 | ー |
Sep 20, 2024 | 256 | -2.29% | 257 | 24,700 | 0 | 216,200 | ー |
Sep 13, 2024 | 262 | -1.13% | 263 | 16,000 | 0 | 217,900 | ー |
Sep 6, 2024 | 265 | -3.64% | 275 | 31,100 | 0 | 216,500 | ー |
Aug 30, 2024 | 275 | +4.56% | 269 | 49,800 | 0 | 230,100 | ー |
Aug 23, 2024 | 263 | +1.54% | 260 | 38,900 | 0 | 221,600 | ー |
Aug 16, 2024 | 259 | +7.02% | 256 | 50,400 | 0 | 219,200 | ー |
Aug 9, 2024 | 242 | -7.28% | 237 | 194,400 | 0 | 226,100 | ー |