CREEMA LTD.(4017) Historical

52 Week High Apr 11, 2025

359 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Apr 11, 2025

359 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	254	255	250	251	-3	-1.18%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	254	0.00%	254	40,300	0	572,000	ー
Jan 16, 2026	254	-1.17%	257	64,200	0	566,500	ー
Jan 9, 2026	257	+1.18%	256	54,200	0	549,000	ー
Dec 30, 2025	254	+2.42%	251	9,600	ー	ー	ー
Dec 26, 2025	248	-2.36%	251	132,200	0	543,900	ー
Dec 19, 2025	254	0.00%	252	37,300	0	542,100	ー
Dec 12, 2025	254	+0.40%	254	21,900	0	543,700	ー
Dec 5, 2025	253	-3.80%	257	18,500	0	542,300	ー
Nov 28, 2025	263	+4.78%	260	39,300	0	547,200	ー
Nov 21, 2025	251	-3.46%	252	43,100	0	544,500	ー
Nov 14, 2025	260	+3.59%	253	44,200	0	544,700	ー
Nov 7, 2025	251	-0.40%	250	56,400	0	534,300	ー
Oct 31, 2025	252	-4.18%	255	75,000	0	553,000	ー
Oct 24, 2025	263	+0.77%	264	119,200	0	561,200	ー
Oct 17, 2025	261	-4.04%	267	121,500	0	559,500	ー
Oct 10, 2025	272	-6.85%	283	130,200	0	532,800	ー
Oct 3, 2025	292	+1.74%	289	71,900	0	542,000	ー
Sep 26, 2025	287	-5.90%	292	147,200	0	558,400	ー
Sep 19, 2025	305	-1.93%	307	127,500	0	581,800	ー
Sep 12, 2025	311	-0.64%	316	189,700	0	592,900	ー