CREEMA LTD.(4017) Historical

52 Week High Apr 11, 2025

359 JPY

52 Week Low Dec 23, 2024

220 JPY

Yearly High Apr 11, 2025

359 JPY

Yearly Low Apr 7, 2025

220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	262	263	253	253	-10	-3.80%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	263	+4.78%	260	39,300	0	547,200	ー
Nov 21, 2025	251	-3.46%	252	43,100	0	544,500	ー
Nov 14, 2025	260	+3.59%	253	44,200	0	544,700	ー
Nov 7, 2025	251	-0.40%	250	56,400	0	534,300	ー
Oct 31, 2025	252	-4.18%	255	75,000	0	553,000	ー
Oct 24, 2025	263	+0.77%	264	119,200	0	561,200	ー
Oct 17, 2025	261	-4.04%	267	121,500	0	559,500	ー
Oct 10, 2025	272	-6.85%	283	130,200	0	532,800	ー
Oct 3, 2025	292	+1.74%	289	71,900	0	542,000	ー
Sep 26, 2025	287	-5.90%	292	147,200	0	558,400	ー
Sep 19, 2025	305	-1.93%	307	127,500	0	581,800	ー
Sep 12, 2025	311	-0.64%	316	189,700	0	592,900	ー
Sep 5, 2025	313	+1.95%	309	342,600	0	568,800	ー
Aug 29, 2025	307	+1.99%	311	792,000	0	580,700	ー
Aug 22, 2025	301	-4.14%	304	4,812,400	0	657,600	ー
Aug 15, 2025	314	+15.44%	302	2,021,700	13,600	599,900	44.11
Aug 8, 2025	272	+7.94%	263	158,100	0	587,400	ー
Aug 1, 2025	252	-1.18%	253	28,900	0	531,600	ー
Jul 25, 2025	255	+0.39%	256	20,900	0	526,600	ー
Jul 18, 2025	254	-3.05%	254	131,700	0	525,500	ー