About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
272
JPY
+8
(+3.03%)
May 13, 11:30 am JST
1.83
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
271.9
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
400 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 256 282 256 272 +14 +5.43% 748,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 258 +1.18% 257 235,600
May 2, 2025 255 +2.41% 256 230,600 0 622,600
Apr 25, 2025 249 -2.73% 250 503,700 0 602,300
Apr 18, 2025 256 +4.49% 291 9,422,700 800 566,500 708.13
Apr 11, 2025 245 -0.81% 293 3,281,400 200 477,100 2,385.50
Apr 4, 2025 247 -15.12% 271 102,800 0 276,300
Mar 28, 2025 291 +1.39% 291 82,600 0 266,600
Mar 21, 2025 287 +2.87% 279 35,200 0 258,800
Mar 14, 2025 279 +3.33% 280 84,100 0 266,400
Mar 7, 2025 270 +1.50% 266 32,400 0 256,400
Feb 28, 2025 266 +0.76% 263 46,300 0 253,800
Feb 21, 2025 264 +3.13% 263 118,100 0 257,900
Feb 14, 2025 256 +5.79% 249 44,300 0 238,000
Feb 7, 2025 242 -0.82% 242 42,300 0 241,000
Jan 31, 2025 244 0.00% 249 71,000 0 245,300
Jan 24, 2025 244 +6.55% 236 31,100 0 233,600
Jan 17, 2025 229 -4.18% 233 70,400 0 247,200
Jan 10, 2025 239 +5.29% 250 1,144,000 0 259,200
Dec 30, 2024 227 0.00% 225 12,200
Dec 27, 2024 227 +1.34% 222 167,600 0 200,500