Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 256 | 282 | 256 | 272 | +14 | +5.43% | 748,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 258 | +1.18% | 257 | 235,600 | ー | ー | ー |
May 2, 2025 | 255 | +2.41% | 256 | 230,600 | 0 | 622,600 | ー |
Apr 25, 2025 | 249 | -2.73% | 250 | 503,700 | 0 | 602,300 | ー |
Apr 18, 2025 | 256 | +4.49% | 291 | 9,422,700 | 800 | 566,500 | 708.13 |
Apr 11, 2025 | 245 | -0.81% | 293 | 3,281,400 | 200 | 477,100 | 2,385.50 |
Apr 4, 2025 | 247 | -15.12% | 271 | 102,800 | 0 | 276,300 | ー |
Mar 28, 2025 | 291 | +1.39% | 291 | 82,600 | 0 | 266,600 | ー |
Mar 21, 2025 | 287 | +2.87% | 279 | 35,200 | 0 | 258,800 | ー |
Mar 14, 2025 | 279 | +3.33% | 280 | 84,100 | 0 | 266,400 | ー |
Mar 7, 2025 | 270 | +1.50% | 266 | 32,400 | 0 | 256,400 | ー |
Feb 28, 2025 | 266 | +0.76% | 263 | 46,300 | 0 | 253,800 | ー |
Feb 21, 2025 | 264 | +3.13% | 263 | 118,100 | 0 | 257,900 | ー |
Feb 14, 2025 | 256 | +5.79% | 249 | 44,300 | 0 | 238,000 | ー |
Feb 7, 2025 | 242 | -0.82% | 242 | 42,300 | 0 | 241,000 | ー |
Jan 31, 2025 | 244 | 0.00% | 249 | 71,000 | 0 | 245,300 | ー |
Jan 24, 2025 | 244 | +6.55% | 236 | 31,100 | 0 | 233,600 | ー |
Jan 17, 2025 | 229 | -4.18% | 233 | 70,400 | 0 | 247,200 | ー |
Jan 10, 2025 | 239 | +5.29% | 250 | 1,144,000 | 0 | 259,200 | ー |
Dec 30, 2024 | 227 | 0.00% | 225 | 12,200 | ー | ー | ー |
Dec 27, 2024 | 227 | +1.34% | 222 | 167,600 | 0 | 200,500 | ー |