CREEMA LTD.(4017) Historical

52 Week High Aug 18, 2025

343 JPY

52 Week Low Apr 28, 2026

216 JPY

Yearly High Jan 14, 2026

261 JPY

Yearly Low Mar 23, 2026

218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	222	224	216	218	-1	-0.46%	38,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	219	-2.23%	221	31,500	0	494,700	ー
Apr 17, 2026	224	+0.45%	219	49,300	0	496,000	ー
Apr 10, 2026	223	-1.33%	225	47,500	0	509,600	ー
Apr 3, 2026	226	+0.89%	224	21,300	0	510,100	ー
Mar 27, 2026	224	-0.88%	221	63,900	0	527,900	ー
Mar 19, 2026	226	-0.44%	226	25,600	0	531,800	ー
Mar 13, 2026	227	-1.73%	227	46,500	0	536,900	ー
Mar 6, 2026	231	-2.94%	228	87,900	0	529,200	ー
Feb 27, 2026	238	-2.06%	240	40,900	0	518,800	ー
Feb 20, 2026	243	-1.62%	245	56,300	0	541,500	ー
Feb 13, 2026	247	-1.98%	249	16,800	0	560,100	ー
Feb 6, 2026	252	-1.18%	253	21,700	0	565,900	ー
Jan 30, 2026	255	+0.39%	252	22,600	0	565,300	ー
Jan 23, 2026	254	0.00%	254	40,300	0	572,000	ー
Jan 16, 2026	254	-1.17%	257	64,200	0	566,500	ー
Jan 9, 2026	257	+1.18%	256	54,200	0	549,000	ー
Dec 30, 2025	254	+2.42%	251	9,600	ー	ー	ー
Dec 26, 2025	248	-2.36%	251	132,200	0	543,900	ー
Dec 19, 2025	254	0.00%	252	37,300	0	542,100	ー
Dec 12, 2025	254	+0.40%	254	21,900	0	543,700	ー