kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
251
JPY
-1
(-0.40%)
Jan 29, 3:30 pm JST
1.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 255 255 251 251 -1 -0.40% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 254 254 250 252 -1 -0.40% 4,600
Jan 27, 2026 251 253 251 253 +1 +0.40% 3,200
Jan 26, 2026 254 254 252 252 -2 -0.79% 3,900
Jan 23, 2026 253 258 253 254 0 0.00% 9,800
Jan 22, 2026 252 255 252 254 0 0.00% 10,500
Jan 21, 2026 258 259 252 254 -2 -0.78% 11,400
Jan 20, 2026 257 257 255 256 -1 -0.39% 4,600
Jan 19, 2026 257 257 255 257 +3 +1.18% 4,000
Jan 16, 2026 257 257 251 254 -3 -1.17% 13,000
Jan 15, 2026 258 259 255 257 -4 -1.53% 17,100
Jan 14, 2026 260 261 259 261 +1 +0.38% 29,300
Jan 13, 2026 259 260 257 260 +3 +1.17% 4,800
Jan 9, 2026 257 259 255 257 -1 -0.39% 22,700
Jan 8, 2026 260 260 257 258 +2 +0.78% 7,300
Jan 7, 2026 254 258 251 256 +4 +1.59% 10,300
Jan 6, 2026 254 255 252 252 0 0.00% 6,600
Jan 5, 2026 253 255 251 252 -2 -0.79% 7,300
Dec 30, 2025 249 255 249 254 +5 +2.01% 6,200
Dec 29, 2025 248 252 248 249 +1 +0.40% 3,400
Dec 26, 2025 251 251 246 248 -3 -1.20% 68,200