Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 255 | 255 | 251 | 251 | -1 | -0.40% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 254 | 254 | 250 | 252 | -1 | -0.40% | 4,600 |
| Jan 27, 2026 | 251 | 253 | 251 | 253 | +1 | +0.40% | 3,200 |
| Jan 26, 2026 | 254 | 254 | 252 | 252 | -2 | -0.79% | 3,900 |
| Jan 23, 2026 | 253 | 258 | 253 | 254 | 0 | 0.00% | 9,800 |
| Jan 22, 2026 | 252 | 255 | 252 | 254 | 0 | 0.00% | 10,500 |
| Jan 21, 2026 | 258 | 259 | 252 | 254 | -2 | -0.78% | 11,400 |
| Jan 20, 2026 | 257 | 257 | 255 | 256 | -1 | -0.39% | 4,600 |
| Jan 19, 2026 | 257 | 257 | 255 | 257 | +3 | +1.18% | 4,000 |
| Jan 16, 2026 | 257 | 257 | 251 | 254 | -3 | -1.17% | 13,000 |
| Jan 15, 2026 | 258 | 259 | 255 | 257 | -4 | -1.53% | 17,100 |
| Jan 14, 2026 | 260 | 261 | 259 | 261 | +1 | +0.38% | 29,300 |
| Jan 13, 2026 | 259 | 260 | 257 | 260 | +3 | +1.17% | 4,800 |
| Jan 9, 2026 | 257 | 259 | 255 | 257 | -1 | -0.39% | 22,700 |
| Jan 8, 2026 | 260 | 260 | 257 | 258 | +2 | +0.78% | 7,300 |
| Jan 7, 2026 | 254 | 258 | 251 | 256 | +4 | +1.59% | 10,300 |
| Jan 6, 2026 | 254 | 255 | 252 | 252 | 0 | 0.00% | 6,600 |
| Jan 5, 2026 | 253 | 255 | 251 | 252 | -2 | -0.79% | 7,300 |
| Dec 30, 2025 | 249 | 255 | 249 | 254 | +5 | +2.01% | 6,200 |
| Dec 29, 2025 | 248 | 252 | 248 | 249 | +1 | +0.40% | 3,400 |
| Dec 26, 2025 | 251 | 251 | 246 | 248 | -3 | -1.20% | 68,200 |