About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
224
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
450 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Apr 15, 2024
450 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 222 228 220 224 0 0.00% 80,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 226 226 222 224 -3 -1.32% 33,900
Dec 19, 2024 226 228 221 227 0 0.00% 32,900
Dec 18, 2024 227 230 226 227 0 0.00% 30,100
Dec 17, 2024 230 232 227 227 -3 -1.30% 24,700
Dec 16, 2024 230 234 230 230 -2 -0.86% 12,400
Dec 13, 2024 236 236 231 232 -4 -1.69% 30,800
Dec 12, 2024 236 237 234 236 0 0.00% 14,500
Dec 11, 2024 236 236 231 236 0 0.00% 14,100
Dec 10, 2024 236 237 232 236 -2 -0.84% 13,000
Dec 9, 2024 238 238 235 238 0 0.00% 7,700
Dec 6, 2024 239 239 232 238 -1 -0.42% 9,400
Dec 5, 2024 236 240 235 239 +3 +1.27% 11,800
Dec 4, 2024 239 241 236 236 -5 -2.07% 6,800
Dec 3, 2024 239 243 236 241 +2 +0.84% 13,500
Dec 2, 2024 240 240 235 239 -1 -0.42% 2,800
Nov 29, 2024 232 240 232 240 +1 +0.42% 4,100
Nov 28, 2024 235 241 233 239 +4 +1.70% 15,500
Nov 27, 2024 238 245 232 235 -3 -1.26% 10,100
Nov 26, 2024 248 264 235 238 -3 -1.24% 60,400
Nov 25, 2024 245 252 241 241 -3 -1.23% 14,300