CREEMA LTD.(4017) Historical

52 Week High Aug 18, 2025

343 JPY

52 Week Low Apr 28, 2026

216 JPY

Yearly High Jan 14, 2026

261 JPY

Yearly Low Apr 28, 2026

216 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	219	219	219	219	+1	+0.46%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	217	219	216	218	-4	-1.80%	16,600
Apr 27, 2026	222	224	220	222	+3	+1.37%	5,500
Apr 24, 2026	219	220	218	219	+1	+0.46%	3,100
Apr 23, 2026	223	223	218	218	-4	-1.80%	4,500
Apr 22, 2026	221	222	220	222	+1	+0.45%	17,100
Apr 21, 2026	221	222	220	221	0	0.00%	3,100
Apr 20, 2026	225	225	220	221	-3	-1.34%	3,700
Apr 17, 2026	220	224	220	224	+5	+2.28%	2,600
Apr 16, 2026	220	224	219	219	-1	-0.45%	12,000
Apr 15, 2026	218	220	218	220	+2	+0.92%	11,100
Apr 14, 2026	221	221	218	218	-3	-1.36%	18,200
Apr 13, 2026	222	222	219	221	-2	-0.90%	5,400
Apr 10, 2026	225	226	222	223	-3	-1.33%	13,400
Apr 9, 2026	226	228	223	226	0	0.00%	6,100
Apr 8, 2026	227	229	221	226	0	0.00%	11,100
Apr 7, 2026	227	227	224	226	0	0.00%	12,900
Apr 6, 2026	230	230	226	226	0	0.00%	4,000
Apr 3, 2026	225	227	225	226	+1	+0.44%	2,400
Apr 2, 2026	225	226	225	225	-2	-0.88%	4,500
Apr 1, 2026	223	227	223	227	+2	+0.89%	8,100