Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 250 | 261 | 250 | 258 | +1 | +0.39% | 117,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 259 | 264 | 257 | 257 | -5 | -1.91% | 13,000 |
May 7, 2025 | 258 | 269 | 253 | 262 | +7 | +2.75% | 105,300 |
May 2, 2025 | 256 | 259 | 250 | 255 | +1 | +0.39% | 36,900 |
May 1, 2025 | 262 | 264 | 249 | 254 | -6 | -2.31% | 94,000 |
Apr 30, 2025 | 254 | 264 | 254 | 260 | +6 | +2.36% | 62,400 |
Apr 28, 2025 | 250 | 254 | 249 | 254 | +5 | +2.01% | 37,300 |
Apr 25, 2025 | 248 | 253 | 247 | 249 | +2 | +0.81% | 56,300 |
Apr 24, 2025 | 252 | 252 | 247 | 247 | -2 | -0.80% | 28,600 |
Apr 23, 2025 | 249 | 251 | 248 | 249 | +3 | +1.22% | 57,900 |
Apr 22, 2025 | 253 | 255 | 246 | 246 | -6 | -2.38% | 156,500 |
Apr 21, 2025 | 255 | 257 | 246 | 252 | -4 | -1.56% | 204,400 |
Apr 18, 2025 | 260 | 270 | 251 | 256 | 0 | 0.00% | 321,500 |
Apr 17, 2025 | 287 | 290 | 256 | 256 | -22 | -7.91% | 409,800 |
Apr 16, 2025 | 286 | 315 | 277 | 278 | +3 | +1.09% | 1,616,200 |
Apr 15, 2025 | 259 | 331 | 257 | 275 | +21 | +8.27% | 6,363,700 |
Apr 14, 2025 | 253 | 281 | 252 | 254 | +9 | +3.67% | 711,500 |
Apr 11, 2025 | 257 | 359 | 245 | 245 | -52 | -17.51% | 2,337,900 |
Apr 10, 2025 | 270 | 297 | 258 | 297 | +43 | +16.93% | 82,600 |
Apr 9, 2025 | 257 | 322 | 246 | 254 | +5 | +2.01% | 827,100 |
Apr 8, 2025 | 230 | 249 | 230 | 249 | +24 | +10.67% | 8,600 |