About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
258
JPY
+1
(+0.39%)
May 9, 3:30 pm JST
1.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
400 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 250 261 250 258 +1 +0.39% 117,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 259 264 257 257 -5 -1.91% 13,000
May 7, 2025 258 269 253 262 +7 +2.75% 105,300
May 2, 2025 256 259 250 255 +1 +0.39% 36,900
May 1, 2025 262 264 249 254 -6 -2.31% 94,000
Apr 30, 2025 254 264 254 260 +6 +2.36% 62,400
Apr 28, 2025 250 254 249 254 +5 +2.01% 37,300
Apr 25, 2025 248 253 247 249 +2 +0.81% 56,300
Apr 24, 2025 252 252 247 247 -2 -0.80% 28,600
Apr 23, 2025 249 251 248 249 +3 +1.22% 57,900
Apr 22, 2025 253 255 246 246 -6 -2.38% 156,500
Apr 21, 2025 255 257 246 252 -4 -1.56% 204,400
Apr 18, 2025 260 270 251 256 0 0.00% 321,500
Apr 17, 2025 287 290 256 256 -22 -7.91% 409,800
Apr 16, 2025 286 315 277 278 +3 +1.09% 1,616,200
Apr 15, 2025 259 331 257 275 +21 +8.27% 6,363,700
Apr 14, 2025 253 281 252 254 +9 +3.67% 711,500
Apr 11, 2025 257 359 245 245 -52 -17.51% 2,337,900
Apr 10, 2025 270 297 258 297 +43 +16.93% 82,600
Apr 9, 2025 257 322 246 254 +5 +2.01% 827,100
Apr 8, 2025 230 249 230 249 +24 +10.67% 8,600