kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
227
JPY
-3
(-1.30%)
Mar 13, 3:30 pm JST
1.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 232 232 225 227 -3 -1.30% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 231 231 228 230 -1 -0.43% 5,400
Mar 11, 2026 231 233 228 231 0 0.00% 12,300
Mar 10, 2026 225 232 224 231 +8 +3.59% 15,600
Mar 9, 2026 227 227 222 223 -8 -3.46% 9,000
Mar 6, 2026 229 231 226 231 +5 +2.21% 11,800
Mar 5, 2026 228 228 224 226 +3 +1.35% 18,300
Mar 4, 2026 231 231 221 223 -5 -2.19% 22,800
Mar 3, 2026 239 239 228 228 -7 -2.98% 30,700
Mar 2, 2026 239 239 235 235 -3 -1.26% 4,300
Feb 27, 2026 238 241 237 238 0 0.00% 8,600
Feb 26, 2026 240 241 238 238 -1 -0.42% 8,000
Feb 25, 2026 239 242 239 239 -2 -0.83% 7,500
Feb 24, 2026 245 245 238 241 -2 -0.82% 16,800
Feb 20, 2026 245 245 243 243 -2 -0.82% 11,600
Feb 19, 2026 245 248 245 245 +2 +0.82% 4,600
Feb 18, 2026 245 247 243 243 -2 -0.82% 9,800
Feb 17, 2026 250 250 243 245 -4 -1.61% 26,100
Feb 16, 2026 248 249 247 249 +2 +0.81% 4,200
Feb 13, 2026 249 249 247 247 -2 -0.80% 7,000
Feb 12, 2026 250 250 249 249 -1 -0.40% 4,000