kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
253
JPY
-1
(-0.39%)
Dec 5, 3:30 pm JST
1.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
254.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Dec 23, 2024
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 257 257 253 253 -1 -0.39% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 256 256 254 254 -1 -0.39% 1,300
Dec 3, 2025 256 256 255 255 -1 -0.39% 1,200
Dec 2, 2025 261 261 256 256 -4 -1.54% 6,500
Dec 1, 2025 262 263 260 260 -3 -1.14% 4,400
Nov 28, 2025 262 264 262 263 +2 +0.77% 5,100
Nov 27, 2025 260 263 260 261 +1 +0.38% 8,900
Nov 26, 2025 256 263 256 260 +4 +1.56% 18,700
Nov 25, 2025 252 257 252 256 +5 +1.99% 6,600
Nov 21, 2025 252 252 250 251 -1 -0.40% 3,600
Nov 20, 2025 251 253 251 252 +2 +0.80% 6,100
Nov 19, 2025 249 253 249 250 +2 +0.81% 13,000
Nov 18, 2025 254 256 247 248 -4 -1.59% 13,400
Nov 17, 2025 259 259 252 252 -8 -3.08% 7,000
Nov 14, 2025 253 260 253 260 +6 +2.36% 16,200
Nov 13, 2025 254 254 253 254 0 0.00% 1,400
Nov 12, 2025 259 259 254 254 -3 -1.17% 5,900
Nov 11, 2025 253 258 253 257 +4 +1.58% 4,600
Nov 10, 2025 250 253 248 253 +2 +0.80% 16,100
Nov 7, 2025 251 253 251 251 0 0.00% 6,900
Nov 6, 2025 249 252 249 251 +1 +0.40% 10,800