Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 222 | 228 | 220 | 224 | 0 | 0.00% | 80,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 226 | 226 | 222 | 224 | -3 | -1.32% | 33,900 |
Dec 19, 2024 | 226 | 228 | 221 | 227 | 0 | 0.00% | 32,900 |
Dec 18, 2024 | 227 | 230 | 226 | 227 | 0 | 0.00% | 30,100 |
Dec 17, 2024 | 230 | 232 | 227 | 227 | -3 | -1.30% | 24,700 |
Dec 16, 2024 | 230 | 234 | 230 | 230 | -2 | -0.86% | 12,400 |
Dec 13, 2024 | 236 | 236 | 231 | 232 | -4 | -1.69% | 30,800 |
Dec 12, 2024 | 236 | 237 | 234 | 236 | 0 | 0.00% | 14,500 |
Dec 11, 2024 | 236 | 236 | 231 | 236 | 0 | 0.00% | 14,100 |
Dec 10, 2024 | 236 | 237 | 232 | 236 | -2 | -0.84% | 13,000 |
Dec 9, 2024 | 238 | 238 | 235 | 238 | 0 | 0.00% | 7,700 |
Dec 6, 2024 | 239 | 239 | 232 | 238 | -1 | -0.42% | 9,400 |
Dec 5, 2024 | 236 | 240 | 235 | 239 | +3 | +1.27% | 11,800 |
Dec 4, 2024 | 239 | 241 | 236 | 236 | -5 | -2.07% | 6,800 |
Dec 3, 2024 | 239 | 243 | 236 | 241 | +2 | +0.84% | 13,500 |
Dec 2, 2024 | 240 | 240 | 235 | 239 | -1 | -0.42% | 2,800 |
Nov 29, 2024 | 232 | 240 | 232 | 240 | +1 | +0.42% | 4,100 |
Nov 28, 2024 | 235 | 241 | 233 | 239 | +4 | +1.70% | 15,500 |
Nov 27, 2024 | 238 | 245 | 232 | 235 | -3 | -1.26% | 10,100 |
Nov 26, 2024 | 248 | 264 | 235 | 238 | -3 | -1.24% | 60,400 |
Nov 25, 2024 | 245 | 252 | 241 | 241 | -3 | -1.23% | 14,300 |