Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 232 | 232 | 225 | 227 | -3 | -1.30% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 231 | 231 | 228 | 230 | -1 | -0.43% | 5,400 |
| Mar 11, 2026 | 231 | 233 | 228 | 231 | 0 | 0.00% | 12,300 |
| Mar 10, 2026 | 225 | 232 | 224 | 231 | +8 | +3.59% | 15,600 |
| Mar 9, 2026 | 227 | 227 | 222 | 223 | -8 | -3.46% | 9,000 |
| Mar 6, 2026 | 229 | 231 | 226 | 231 | +5 | +2.21% | 11,800 |
| Mar 5, 2026 | 228 | 228 | 224 | 226 | +3 | +1.35% | 18,300 |
| Mar 4, 2026 | 231 | 231 | 221 | 223 | -5 | -2.19% | 22,800 |
| Mar 3, 2026 | 239 | 239 | 228 | 228 | -7 | -2.98% | 30,700 |
| Mar 2, 2026 | 239 | 239 | 235 | 235 | -3 | -1.26% | 4,300 |
| Feb 27, 2026 | 238 | 241 | 237 | 238 | 0 | 0.00% | 8,600 |
| Feb 26, 2026 | 240 | 241 | 238 | 238 | -1 | -0.42% | 8,000 |
| Feb 25, 2026 | 239 | 242 | 239 | 239 | -2 | -0.83% | 7,500 |
| Feb 24, 2026 | 245 | 245 | 238 | 241 | -2 | -0.82% | 16,800 |
| Feb 20, 2026 | 245 | 245 | 243 | 243 | -2 | -0.82% | 11,600 |
| Feb 19, 2026 | 245 | 248 | 245 | 245 | +2 | +0.82% | 4,600 |
| Feb 18, 2026 | 245 | 247 | 243 | 243 | -2 | -0.82% | 9,800 |
| Feb 17, 2026 | 250 | 250 | 243 | 245 | -4 | -1.61% | 26,100 |
| Feb 16, 2026 | 248 | 249 | 247 | 249 | +2 | +0.81% | 4,200 |
| Feb 13, 2026 | 249 | 249 | 247 | 247 | -2 | -0.80% | 7,000 |
| Feb 12, 2026 | 250 | 250 | 249 | 249 | -1 | -0.40% | 4,000 |