kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
253
JPY
-1
(-0.39%)
Dec 5, 3:30 pm JST
1.63
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
254.1
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Dec 23, 2024
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 262 263 253 253 -10 -3.80% 18,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 252 264 252 263 +12 +4.78% 39,300
Nov 21, 2025 259 259 247 251 -9 -3.46% 43,100
Nov 14, 2025 250 260 248 260 +9 +3.59% 44,200
Nov 7, 2025 253 256 248 251 -1 -0.40% 56,400
Oct 31, 2025 262 262 250 252 -11 -4.18% 75,000
Oct 24, 2025 265 270 253 263 +2 +0.77% 119,200
Oct 17, 2025 265 275 261 261 -11 -4.04% 121,500
Oct 10, 2025 296 296 271 272 -20 -6.85% 130,200
Oct 3, 2025 293 297 285 292 +5 +1.74% 71,900
Sep 26, 2025 303 308 285 287 -18 -5.90% 147,200
Sep 19, 2025 311 317 295 305 -6 -1.93% 127,500
Sep 12, 2025 314 323 308 311 -2 -0.64% 189,700
Sep 5, 2025 305 323 299 313 +6 +1.95% 342,600
Aug 29, 2025 304 330 295 307 +6 +1.99% 792,000
Aug 22, 2025 322 343 262 301 -13 -4.14% 4,812,400
Aug 15, 2025 275 333 259 314 +42 +15.44% 2,021,700
Aug 8, 2025 250 275 250 272 +20 +7.94% 158,100
Aug 1, 2025 256 257 252 252 -3 -1.18% 28,900
Jul 25, 2025 255 259 254 255 +1 +0.39% 20,900
Jul 18, 2025 261 262 249 254 -8 -3.05% 131,700