kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
251
JPY
-1
(-0.40%)
Jan 29, 3:30 pm JST
1.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 254 255 250 251 -3 -1.18% 18,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 257 259 252 254 0 0.00% 40,300
Jan 16, 2026 259 261 251 254 -3 -1.17% 64,200
Jan 9, 2026 253 260 251 257 +3 +1.18% 54,200
Dec 30, 2025 248 255 248 254 +6 +2.42% 9,600
Dec 26, 2025 253 255 246 248 -6 -2.36% 132,200
Dec 19, 2025 254 255 251 254 0 0.00% 37,300
Dec 12, 2025 254 256 252 254 +1 +0.40% 21,900
Dec 5, 2025 262 263 253 253 -10 -3.80% 18,500
Nov 28, 2025 252 264 252 263 +12 +4.78% 39,300
Nov 21, 2025 259 259 247 251 -9 -3.46% 43,100
Nov 14, 2025 250 260 248 260 +9 +3.59% 44,200
Nov 7, 2025 253 256 248 251 -1 -0.40% 56,400
Oct 31, 2025 262 262 250 252 -11 -4.18% 75,000
Oct 24, 2025 265 270 253 263 +2 +0.77% 119,200
Oct 17, 2025 265 275 261 261 -11 -4.04% 121,500
Oct 10, 2025 296 296 271 272 -20 -6.85% 130,200
Oct 3, 2025 293 297 285 292 +5 +1.74% 71,900
Sep 26, 2025 303 308 285 287 -18 -5.90% 147,200
Sep 19, 2025 311 317 295 305 -6 -1.93% 127,500
Sep 12, 2025 314 323 308 311 -2 -0.64% 189,700