Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 275 | 290 | 262 | 264 | -8 | -2.94% | 333,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 250 | 275 | 250 | 272 | +20 | +7.94% | 158,100 |
Aug 1, 2025 | 256 | 257 | 252 | 252 | -3 | -1.18% | 28,900 |
Jul 25, 2025 | 255 | 259 | 254 | 255 | +1 | +0.39% | 20,900 |
Jul 18, 2025 | 261 | 262 | 249 | 254 | -8 | -3.05% | 131,700 |
Jul 11, 2025 | 265 | 273 | 259 | 262 | -2 | -0.76% | 194,000 |
Jul 4, 2025 | 260 | 265 | 253 | 264 | +5 | +1.93% | 66,100 |
Jun 27, 2025 | 255 | 261 | 253 | 259 | +2 | +0.78% | 66,100 |
Jun 20, 2025 | 255 | 265 | 249 | 257 | +1 | +0.39% | 91,600 |
Jun 13, 2025 | 257 | 261 | 253 | 256 | -1 | -0.39% | 80,800 |
Jun 6, 2025 | 254 | 258 | 253 | 257 | +4 | +1.58% | 62,300 |
May 30, 2025 | 260 | 265 | 252 | 253 | -7 | -2.69% | 128,100 |
May 23, 2025 | 265 | 275 | 260 | 260 | -4 | -1.52% | 211,100 |
May 16, 2025 | 256 | 282 | 256 | 264 | +6 | +2.33% | 2,406,700 |
May 9, 2025 | 258 | 269 | 250 | 258 | +3 | +1.18% | 235,600 |
May 2, 2025 | 250 | 264 | 249 | 255 | +6 | +2.41% | 230,600 |
Apr 25, 2025 | 255 | 257 | 246 | 249 | -7 | -2.73% | 503,700 |
Apr 18, 2025 | 253 | 331 | 251 | 256 | +11 | +4.49% | 9,422,700 |
Apr 11, 2025 | 223 | 359 | 220 | 245 | -2 | -0.81% | 3,281,400 |
Apr 4, 2025 | 290 | 305 | 244 | 247 | -44 | -15.12% | 102,800 |
Mar 28, 2025 | 284 | 303 | 275 | 291 | +4 | +1.39% | 82,600 |