Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 222 | 228 | 220 | 224 | 0 | 0.00% | 89,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 230 | 234 | 221 | 224 | -8 | -3.45% | 134,000 |
Dec 13, 2024 | 238 | 238 | 231 | 232 | -6 | -2.52% | 80,100 |
Dec 6, 2024 | 240 | 243 | 232 | 238 | -2 | -0.83% | 44,300 |
Nov 29, 2024 | 245 | 264 | 232 | 240 | -4 | -1.64% | 104,400 |
Nov 22, 2024 | 237 | 249 | 231 | 244 | +7 | +2.95% | 45,600 |
Nov 15, 2024 | 233 | 239 | 232 | 237 | +5 | +2.16% | 23,900 |
Nov 8, 2024 | 233 | 238 | 227 | 232 | +1 | +0.43% | 35,100 |
Nov 1, 2024 | 230 | 250 | 228 | 231 | +1 | +0.43% | 80,700 |
Oct 25, 2024 | 253 | 258 | 228 | 230 | -23 | -9.09% | 68,900 |
Oct 18, 2024 | 259 | 264 | 250 | 253 | -7 | -2.69% | 32,400 |
Oct 11, 2024 | 268 | 285 | 256 | 260 | 0 | 0.00% | 150,300 |
Oct 4, 2024 | 261 | 271 | 256 | 260 | +2 | +0.78% | 43,100 |
Sep 27, 2024 | 258 | 263 | 255 | 258 | +2 | +0.78% | 14,500 |
Sep 20, 2024 | 260 | 261 | 252 | 256 | -6 | -2.29% | 24,700 |
Sep 13, 2024 | 265 | 271 | 257 | 262 | -3 | -1.13% | 16,000 |
Sep 6, 2024 | 273 | 282 | 265 | 265 | -10 | -3.64% | 31,100 |
Aug 30, 2024 | 260 | 281 | 257 | 275 | +12 | +4.56% | 49,800 |
Aug 23, 2024 | 263 | 272 | 253 | 263 | +4 | +1.54% | 38,900 |
Aug 16, 2024 | 260 | 265 | 244 | 259 | +17 | +7.02% | 50,400 |
Aug 9, 2024 | 250 | 260 | 200 | 242 | -19 | -7.28% | 194,400 |