Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 262 | 263 | 253 | 253 | -10 | -3.80% | 18,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 252 | 264 | 252 | 263 | +12 | +4.78% | 39,300 |
| Nov 21, 2025 | 259 | 259 | 247 | 251 | -9 | -3.46% | 43,100 |
| Nov 14, 2025 | 250 | 260 | 248 | 260 | +9 | +3.59% | 44,200 |
| Nov 7, 2025 | 253 | 256 | 248 | 251 | -1 | -0.40% | 56,400 |
| Oct 31, 2025 | 262 | 262 | 250 | 252 | -11 | -4.18% | 75,000 |
| Oct 24, 2025 | 265 | 270 | 253 | 263 | +2 | +0.77% | 119,200 |
| Oct 17, 2025 | 265 | 275 | 261 | 261 | -11 | -4.04% | 121,500 |
| Oct 10, 2025 | 296 | 296 | 271 | 272 | -20 | -6.85% | 130,200 |
| Oct 3, 2025 | 293 | 297 | 285 | 292 | +5 | +1.74% | 71,900 |
| Sep 26, 2025 | 303 | 308 | 285 | 287 | -18 | -5.90% | 147,200 |
| Sep 19, 2025 | 311 | 317 | 295 | 305 | -6 | -1.93% | 127,500 |
| Sep 12, 2025 | 314 | 323 | 308 | 311 | -2 | -0.64% | 189,700 |
| Sep 5, 2025 | 305 | 323 | 299 | 313 | +6 | +1.95% | 342,600 |
| Aug 29, 2025 | 304 | 330 | 295 | 307 | +6 | +1.99% | 792,000 |
| Aug 22, 2025 | 322 | 343 | 262 | 301 | -13 | -4.14% | 4,812,400 |
| Aug 15, 2025 | 275 | 333 | 259 | 314 | +42 | +15.44% | 2,021,700 |
| Aug 8, 2025 | 250 | 275 | 250 | 272 | +20 | +7.94% | 158,100 |
| Aug 1, 2025 | 256 | 257 | 252 | 252 | -3 | -1.18% | 28,900 |
| Jul 25, 2025 | 255 | 259 | 254 | 255 | +1 | +0.39% | 20,900 |
| Jul 18, 2025 | 261 | 262 | 249 | 254 | -8 | -3.05% | 131,700 |