About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
224
JPY
0
(0.00%)
Dec 24, 10:38 am JST
1.42
USD
Dec 23, 8:38 pm EST
Result
PTS
outside of trading hours
222.9
Dec 24, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
450 JPY
52 Week Low Aug 5, 2024
200 JPY
Yearly High Apr 15, 2024
450 JPY
Yearly Low Aug 5, 2024
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 222 228 220 224 0 0.00% 89,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 230 234 221 224 -8 -3.45% 134,000
Dec 13, 2024 238 238 231 232 -6 -2.52% 80,100
Dec 6, 2024 240 243 232 238 -2 -0.83% 44,300
Nov 29, 2024 245 264 232 240 -4 -1.64% 104,400
Nov 22, 2024 237 249 231 244 +7 +2.95% 45,600
Nov 15, 2024 233 239 232 237 +5 +2.16% 23,900
Nov 8, 2024 233 238 227 232 +1 +0.43% 35,100
Nov 1, 2024 230 250 228 231 +1 +0.43% 80,700
Oct 25, 2024 253 258 228 230 -23 -9.09% 68,900
Oct 18, 2024 259 264 250 253 -7 -2.69% 32,400
Oct 11, 2024 268 285 256 260 0 0.00% 150,300
Oct 4, 2024 261 271 256 260 +2 +0.78% 43,100
Sep 27, 2024 258 263 255 258 +2 +0.78% 14,500
Sep 20, 2024 260 261 252 256 -6 -2.29% 24,700
Sep 13, 2024 265 271 257 262 -3 -1.13% 16,000
Sep 6, 2024 273 282 265 265 -10 -3.64% 31,100
Aug 30, 2024 260 281 257 275 +12 +4.56% 49,800
Aug 23, 2024 263 272 253 263 +4 +1.54% 38,900
Aug 16, 2024 260 265 244 259 +17 +7.02% 50,400
Aug 9, 2024 250 260 200 242 -19 -7.28% 194,400