Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 222 | 224 | 216 | 219 | 0 | 0.00% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 225 | 225 | 218 | 219 | -5 | -2.23% | 31,500 |
| Apr 17, 2026 | 222 | 224 | 218 | 224 | +1 | +0.45% | 49,300 |
| Apr 10, 2026 | 230 | 230 | 221 | 223 | -3 | -1.33% | 47,500 |
| Apr 3, 2026 | 223 | 227 | 221 | 226 | +2 | +0.89% | 21,300 |
| Mar 27, 2026 | 223 | 226 | 218 | 224 | -2 | -0.88% | 63,900 |
| Mar 19, 2026 | 226 | 231 | 224 | 226 | -1 | -0.44% | 25,600 |
| Mar 13, 2026 | 227 | 233 | 222 | 227 | -4 | -1.73% | 46,500 |
| Mar 6, 2026 | 239 | 239 | 221 | 231 | -7 | -2.94% | 87,900 |
| Feb 27, 2026 | 245 | 245 | 237 | 238 | -5 | -2.06% | 40,900 |
| Feb 20, 2026 | 248 | 250 | 243 | 243 | -4 | -1.62% | 56,300 |
| Feb 13, 2026 | 253 | 253 | 247 | 247 | -5 | -1.98% | 16,800 |
| Feb 6, 2026 | 253 | 257 | 250 | 252 | -3 | -1.18% | 21,700 |
| Jan 30, 2026 | 254 | 256 | 250 | 255 | +1 | +0.39% | 22,600 |
| Jan 23, 2026 | 257 | 259 | 252 | 254 | 0 | 0.00% | 40,300 |
| Jan 16, 2026 | 259 | 261 | 251 | 254 | -3 | -1.17% | 64,200 |
| Jan 9, 2026 | 253 | 260 | 251 | 257 | +3 | +1.18% | 54,200 |
| Dec 30, 2025 | 248 | 255 | 248 | 254 | +6 | +2.42% | 9,600 |
| Dec 26, 2025 | 253 | 255 | 246 | 248 | -6 | -2.36% | 132,200 |
| Dec 19, 2025 | 254 | 255 | 251 | 254 | 0 | 0.00% | 37,300 |
| Dec 12, 2025 | 254 | 256 | 252 | 254 | +1 | +0.40% | 21,900 |