kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
219
JPY
+1
(+0.46%)
Apr 30, 9:00 am JST
1.36
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
343 JPY
52 Week Low Apr 28, 2026
216 JPY
Yearly High Jan 14, 2026
261 JPY
Yearly Low Apr 28, 2026
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 222 224 216 219 0 0.00% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 225 225 218 219 -5 -2.23% 31,500
Apr 17, 2026 222 224 218 224 +1 +0.45% 49,300
Apr 10, 2026 230 230 221 223 -3 -1.33% 47,500
Apr 3, 2026 223 227 221 226 +2 +0.89% 21,300
Mar 27, 2026 223 226 218 224 -2 -0.88% 63,900
Mar 19, 2026 226 231 224 226 -1 -0.44% 25,600
Mar 13, 2026 227 233 222 227 -4 -1.73% 46,500
Mar 6, 2026 239 239 221 231 -7 -2.94% 87,900
Feb 27, 2026 245 245 237 238 -5 -2.06% 40,900
Feb 20, 2026 248 250 243 243 -4 -1.62% 56,300
Feb 13, 2026 253 253 247 247 -5 -1.98% 16,800
Feb 6, 2026 253 257 250 252 -3 -1.18% 21,700
Jan 30, 2026 254 256 250 255 +1 +0.39% 22,600
Jan 23, 2026 257 259 252 254 0 0.00% 40,300
Jan 16, 2026 259 261 251 254 -3 -1.17% 64,200
Jan 9, 2026 253 260 251 257 +3 +1.18% 54,200
Dec 30, 2025 248 255 248 254 +6 +2.42% 9,600
Dec 26, 2025 253 255 246 248 -6 -2.36% 132,200
Dec 19, 2025 254 255 251 254 0 0.00% 37,300
Dec 12, 2025 254 256 252 254 +1 +0.40% 21,900