kabutan

CREEMA LTD.(4017) Historical

4017
TSE Growth
CREEMA LTD.
264
JPY
-6
(-2.22%)
Aug 13, 3:30 pm JST
1.78
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
266
Aug 13, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
359 JPY
52 Week Low Dec 23, 2024
220 JPY
Yearly High Apr 11, 2025
359 JPY
Yearly Low Apr 7, 2025
220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 275 290 262 264 -8 -2.94% 333,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 250 275 250 272 +20 +7.94% 158,100
Aug 1, 2025 256 257 252 252 -3 -1.18% 28,900
Jul 25, 2025 255 259 254 255 +1 +0.39% 20,900
Jul 18, 2025 261 262 249 254 -8 -3.05% 131,700
Jul 11, 2025 265 273 259 262 -2 -0.76% 194,000
Jul 4, 2025 260 265 253 264 +5 +1.93% 66,100
Jun 27, 2025 255 261 253 259 +2 +0.78% 66,100
Jun 20, 2025 255 265 249 257 +1 +0.39% 91,600
Jun 13, 2025 257 261 253 256 -1 -0.39% 80,800
Jun 6, 2025 254 258 253 257 +4 +1.58% 62,300
May 30, 2025 260 265 252 253 -7 -2.69% 128,100
May 23, 2025 265 275 260 260 -4 -1.52% 211,100
May 16, 2025 256 282 256 264 +6 +2.33% 2,406,700
May 9, 2025 258 269 250 258 +3 +1.18% 235,600
May 2, 2025 250 264 249 255 +6 +2.41% 230,600
Apr 25, 2025 255 257 246 249 -7 -2.73% 503,700
Apr 18, 2025 253 331 251 256 +11 +4.49% 9,422,700
Apr 11, 2025 223 359 220 245 -2 -0.81% 3,281,400
Apr 4, 2025 290 305 244 247 -44 -15.12% 102,800
Mar 28, 2025 284 303 275 291 +4 +1.39% 82,600