Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 648 | 825 | 594 | 687 | +12 | +1.78% | 4,363,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 571 | 1,146 | 555 | 675 | +104 | +18.21% | 5,574,100 |
2022 | 655 | 1,119 | 501 | 571 | -76 | -11.75% | 6,521,500 |
2021 | 1,905 | 2,159 | 607 | 647 | -1,238 | -65.68% | 2,664,500 |
2020 | 3,590 | 3,625 | 1,703 | 1,885 | ー | ー% | 4,449,400 |