kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
910
JPY
-1
(-0.11%)
Apr 30, 12:30 pm JST
5.67
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,299 JPY
52 Week Low Jul 29, 2025
804 JPY
Yearly High Jan 13, 2026
997 JPY
Yearly Low Apr 15, 2026
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 975 997 870 910 -65 -6.67% 561,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 734 1,299 652 975 +255 +35.42% 4,722,200
2024 648 825 594 720 +45 +6.67% 4,379,000
2023 571 1,146 555 675 +104 +18.21% 5,574,100
2022 655 1,119 501 571 -76 -11.75% 6,521,500
2021 1,905 2,159 607 647 -1,238 -65.68% 2,664,500
2020 3,590 3,625 1,703 1,885 ー% 4,449,400