kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
823
JPY
+5
(+0.61%)
Aug 1, 3:30 pm JST
5.46
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
931 JPY
52 Week Low Aug 5, 2024
594 JPY
Yearly High Jul 15, 2025
931 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 734 931 652 823 +103 +14.31% 1,793,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 648 825 594 720 +45 +6.67% 4,379,000
2023 571 1,146 555 675 +104 +18.21% 5,574,100
2022 655 1,119 501 571 -76 -11.75% 6,521,500
2021 1,905 2,159 607 647 -1,238 -65.68% 2,664,500
2020 3,590 3,625 1,703 1,885 ー% 4,449,400