Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,070 | 1,070 | 968 | 971 | -120 | -11.00% | 233,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,165 | 1,299 | 1,063 | 1,091 | -74 | -6.35% | 597,000 |
| Oct, 2025 | 1,293 | 1,293 | 1,113 | 1,165 | -98 | -7.76% | 606,500 |
| Sep, 2025 | 1,020 | 1,263 | 1,004 | 1,263 | +232 | +22.50% | 852,000 |
| Aug, 2025 | 820 | 1,050 | 807 | 1,031 | +213 | +26.04% | 447,900 |
| Jul, 2025 | 850 | 931 | 804 | 818 | -39 | -4.55% | 325,900 |
| Jun, 2025 | 855 | 870 | 833 | 857 | +5 | +0.59% | 107,500 |
| May, 2025 | 846 | 877 | 814 | 852 | -2 | -0.23% | 83,700 |
| Apr, 2025 | 784 | 896 | 652 | 854 | +83 | +10.77% | 777,400 |
| Mar, 2025 | 736 | 798 | 724 | 771 | +36 | +4.90% | 93,300 |
| Feb, 2025 | 757 | 800 | 726 | 735 | -20 | -2.65% | 113,600 |
| Jan, 2025 | 734 | 858 | 707 | 755 | +35 | +4.86% | 281,900 |
| Dec, 2024 | 699 | 720 | 682 | 720 | +19 | +2.71% | 82,000 |
| Nov, 2024 | 694 | 793 | 683 | 701 | +5 | +0.72% | 116,200 |
| Oct, 2024 | 677 | 759 | 671 | 696 | +19 | +2.81% | 98,600 |
| Sep, 2024 | 690 | 699 | 652 | 677 | -21 | -3.01% | 35,900 |
| Aug, 2024 | 709 | 710 | 594 | 698 | -19 | -2.65% | 72,700 |
| Jul, 2024 | 740 | 773 | 685 | 717 | -13 | -1.78% | 131,200 |
| Jun, 2024 | 708 | 753 | 694 | 730 | +20 | +2.82% | 47,100 |
| May, 2024 | 720 | 724 | 686 | 710 | -10 | -1.39% | 55,100 |
| Apr, 2024 | 680 | 796 | 664 | 720 | +46 | +6.82% | 553,300 |