kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
910
JPY
-1
(-0.11%)
Apr 30, 12:30 pm JST
5.67
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,299 JPY
52 Week Low Jul 29, 2025
804 JPY
Yearly High Jan 13, 2026
997 JPY
Yearly Low Apr 15, 2026
870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 925 943 870 910 -15 -1.62% 78,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 916 932 900 925 +1 +0.11% 97,200
Feb, 2026 969 975 911 924 -44 -4.55% 185,500
Jan, 2026 975 997 962 968 -7 -0.72% 200,500
Dec, 2025 1,070 1,070 962 975 -116 -10.63% 435,500
Nov, 2025 1,165 1,299 1,063 1,091 -74 -6.35% 597,000
Oct, 2025 1,293 1,293 1,113 1,165 -98 -7.76% 606,500
Sep, 2025 1,020 1,263 1,004 1,263 +232 +22.50% 852,000
Aug, 2025 820 1,050 807 1,031 +213 +26.04% 447,900
Jul, 2025 850 931 804 818 -39 -4.55% 325,900
Jun, 2025 855 870 833 857 +5 +0.59% 107,500
May, 2025 846 877 814 852 -2 -0.23% 83,700
Apr, 2025 784 896 652 854 +83 +10.77% 777,400
Mar, 2025 736 798 724 771 +36 +4.90% 93,300
Feb, 2025 757 800 726 735 -20 -2.65% 113,600
Jan, 2025 734 858 707 755 +35 +4.86% 281,900
Dec, 2024 699 720 682 720 +19 +2.71% 82,000
Nov, 2024 694 793 683 701 +5 +0.72% 116,200
Oct, 2024 677 759 671 696 +19 +2.81% 98,600
Sep, 2024 690 699 652 677 -21 -3.01% 35,900
Aug, 2024 709 710 594 698 -19 -2.65% 72,700