MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Apr 7, 2025

652 JPY

Yearly High Nov 26, 2025

1,299 JPY

Yearly Low Apr 7, 2025

652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	916	932	900	927	+3	+0.32%	53,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	969	975	911	924	-44	-4.55%	185,500
Jan, 2026	975	997	962	968	-7	-0.72%	200,500
Dec, 2025	1,070	1,070	962	975	-116	-10.63%	435,500
Nov, 2025	1,165	1,299	1,063	1,091	-74	-6.35%	597,000
Oct, 2025	1,293	1,293	1,113	1,165	-98	-7.76%	606,500
Sep, 2025	1,020	1,263	1,004	1,263	+232	+22.50%	852,000
Aug, 2025	820	1,050	807	1,031	+213	+26.04%	447,900
Jul, 2025	850	931	804	818	-39	-4.55%	325,900
Jun, 2025	855	870	833	857	+5	+0.59%	107,500
May, 2025	846	877	814	852	-2	-0.23%	83,700
Apr, 2025	784	896	652	854	+83	+10.77%	777,400
Mar, 2025	736	798	724	771	+36	+4.90%	93,300
Feb, 2025	757	800	726	735	-20	-2.65%	113,600
Jan, 2025	734	858	707	755	+35	+4.86%	281,900
Dec, 2024	699	720	682	720	+19	+2.71%	82,000
Nov, 2024	694	793	683	701	+5	+0.72%	116,200
Oct, 2024	677	759	671	696	+19	+2.81%	98,600
Sep, 2024	690	699	652	677	-21	-3.01%	35,900
Aug, 2024	709	710	594	698	-19	-2.65%	72,700
Jul, 2024	740	773	685	717	-13	-1.78%	131,200