MIT Holdings CO.,LTD.(4016) Historical

52 Week High Jul 15, 2025

931 JPY

52 Week Low Aug 5, 2024

594 JPY

Yearly High Jul 15, 2025

931 JPY

Yearly Low Apr 7, 2025

652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	820	831	820	823	+5	+0.61%	10,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	850	931	804	818	-39	-4.55%	325,900
Jun, 2025	855	870	833	857	+5	+0.59%	107,500
May, 2025	846	877	814	852	-2	-0.23%	83,700
Apr, 2025	784	896	652	854	+83	+10.77%	777,400
Mar, 2025	736	798	724	771	+36	+4.90%	93,300
Feb, 2025	757	800	726	735	-20	-2.65%	113,600
Jan, 2025	734	858	707	755	+35	+4.86%	281,900
Dec, 2024	699	720	682	720	+19	+2.71%	82,000
Nov, 2024	694	793	683	701	+5	+0.72%	116,200
Oct, 2024	677	759	671	696	+19	+2.81%	98,600
Sep, 2024	690	699	652	677	-21	-3.01%	35,900
Aug, 2024	709	710	594	698	-19	-2.65%	72,700
Jul, 2024	740	773	685	717	-13	-1.78%	131,200
Jun, 2024	708	753	694	730	+20	+2.82%	47,100
May, 2024	720	724	686	710	-10	-1.39%	55,100
Apr, 2024	680	796	664	720	+46	+6.82%	553,300
Mar, 2024	699	706	628	674	-22	-3.16%	134,400
Feb, 2024	731	767	686	696	-36	-4.92%	192,500
Jan, 2024	648	825	622	732	+57	+8.44%	2,860,000
Dec, 2023	702	779	561	675	-19	-2.74%	827,100