About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
687
JPY
+4
(+0.59%)
Dec 23, 3:19 pm JST
4.38
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
825 JPY
52 Week Low Dec 25, 2023
561 JPY
Yearly High Jan 26, 2024
825 JPY
Yearly Low Aug 5, 2024
594 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 699 715 683 687 -14 -2.00% 66,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 694 793 683 701 +5 +0.72% 116,200
Oct, 2024 677 759 671 696 +19 +2.81% 98,600
Sep, 2024 690 699 652 677 -21 -3.01% 35,900
Aug, 2024 709 710 594 698 -19 -2.65% 72,700
Jul, 2024 740 773 685 717 -13 -1.78% 131,200
Jun, 2024 708 753 694 730 +20 +2.82% 47,100
May, 2024 720 724 686 710 -10 -1.39% 55,100
Apr, 2024 680 796 664 720 +46 +6.82% 553,300
Mar, 2024 699 706 628 674 -22 -3.16% 134,400
Feb, 2024 731 767 686 696 -36 -4.92% 192,500
Jan, 2024 648 825 622 732 +57 +8.44% 2,860,000
Dec, 2023 702 779 561 675 -19 -2.74% 827,100
Nov, 2023 673 723 673 694 +12 +1.76% 32,200
Oct, 2023 732 750 660 682 -55 -7.46% 52,900
Sep, 2023 723 740 703 737 +2 +0.27% 57,000
Aug, 2023 736 736 690 735 +5 +0.68% 45,200
Jul, 2023 701 746 663 730 +24 +3.40% 51,300
Jun, 2023 730 786 696 706 -39 -5.23% 66,100
May, 2023 694 801 685 745 +51 +7.35% 104,600
Apr, 2023 772 783 675 694 -69 -9.04% 114,400