kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
971
JPY
-18
(-1.82%)
Dec 5, 3:08 pm JST
6.27
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
972
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,299 JPY
52 Week Low Apr 7, 2025
652 JPY
Yearly High Nov 26, 2025
1,299 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,070 1,070 968 971 -120 -11.00% 233,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,165 1,299 1,063 1,091 -74 -6.35% 597,000
Oct, 2025 1,293 1,293 1,113 1,165 -98 -7.76% 606,500
Sep, 2025 1,020 1,263 1,004 1,263 +232 +22.50% 852,000
Aug, 2025 820 1,050 807 1,031 +213 +26.04% 447,900
Jul, 2025 850 931 804 818 -39 -4.55% 325,900
Jun, 2025 855 870 833 857 +5 +0.59% 107,500
May, 2025 846 877 814 852 -2 -0.23% 83,700
Apr, 2025 784 896 652 854 +83 +10.77% 777,400
Mar, 2025 736 798 724 771 +36 +4.90% 93,300
Feb, 2025 757 800 726 735 -20 -2.65% 113,600
Jan, 2025 734 858 707 755 +35 +4.86% 281,900
Dec, 2024 699 720 682 720 +19 +2.71% 82,000
Nov, 2024 694 793 683 701 +5 +0.72% 116,200
Oct, 2024 677 759 671 696 +19 +2.81% 98,600
Sep, 2024 690 699 652 677 -21 -3.01% 35,900
Aug, 2024 709 710 594 698 -19 -2.65% 72,700
Jul, 2024 740 773 685 717 -13 -1.78% 131,200
Jun, 2024 708 753 694 730 +20 +2.82% 47,100
May, 2024 720 724 686 710 -10 -1.39% 55,100
Apr, 2024 680 796 664 720 +46 +6.82% 553,300