Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 699 | 715 | 683 | 687 | -14 | -2.00% | 66,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 694 | 793 | 683 | 701 | +5 | +0.72% | 116,200 |
Oct, 2024 | 677 | 759 | 671 | 696 | +19 | +2.81% | 98,600 |
Sep, 2024 | 690 | 699 | 652 | 677 | -21 | -3.01% | 35,900 |
Aug, 2024 | 709 | 710 | 594 | 698 | -19 | -2.65% | 72,700 |
Jul, 2024 | 740 | 773 | 685 | 717 | -13 | -1.78% | 131,200 |
Jun, 2024 | 708 | 753 | 694 | 730 | +20 | +2.82% | 47,100 |
May, 2024 | 720 | 724 | 686 | 710 | -10 | -1.39% | 55,100 |
Apr, 2024 | 680 | 796 | 664 | 720 | +46 | +6.82% | 553,300 |
Mar, 2024 | 699 | 706 | 628 | 674 | -22 | -3.16% | 134,400 |
Feb, 2024 | 731 | 767 | 686 | 696 | -36 | -4.92% | 192,500 |
Jan, 2024 | 648 | 825 | 622 | 732 | +57 | +8.44% | 2,860,000 |
Dec, 2023 | 702 | 779 | 561 | 675 | -19 | -2.74% | 827,100 |
Nov, 2023 | 673 | 723 | 673 | 694 | +12 | +1.76% | 32,200 |
Oct, 2023 | 732 | 750 | 660 | 682 | -55 | -7.46% | 52,900 |
Sep, 2023 | 723 | 740 | 703 | 737 | +2 | +0.27% | 57,000 |
Aug, 2023 | 736 | 736 | 690 | 735 | +5 | +0.68% | 45,200 |
Jul, 2023 | 701 | 746 | 663 | 730 | +24 | +3.40% | 51,300 |
Jun, 2023 | 730 | 786 | 696 | 706 | -39 | -5.23% | 66,100 |
May, 2023 | 694 | 801 | 685 | 745 | +51 | +7.35% | 104,600 |
Apr, 2023 | 772 | 783 | 675 | 694 | -69 | -9.04% | 114,400 |