MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Apr 7, 2025

652 JPY

Yearly High Nov 26, 2025

1,299 JPY

Yearly Low Apr 7, 2025

652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	931	931	927	927	-4	-0.43%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	927	-0.54%	925	15,400	ー	ー	ー
Mar 6, 2026	932	+0.87%	915	37,600	0	71,900	ー
Feb 27, 2026	924	+0.43%	916	23,300	0	74,000	ー
Feb 20, 2026	920	-2.54%	927	54,900	0	75,600	ー
Feb 13, 2026	944	-2.07%	947	81,300	0	78,600	ー
Feb 6, 2026	964	-0.41%	968	26,000	0	72,400	ー
Jan 30, 2026	968	-0.31%	968	27,200	0	69,800	ー
Jan 23, 2026	971	+0.31%	972	27,300	0	67,800	ー
Jan 16, 2026	968	-2.32%	978	97,100	0	69,800	ー
Jan 9, 2026	991	+1.64%	983	48,900	0	75,400	ー
Dec 30, 2025	975	+0.21%	973	19,400	ー	ー	ー
Dec 26, 2025	973	-0.41%	977	73,500	0	68,200	ー
Dec 19, 2025	977	+0.62%	972	43,700	0	74,200	ー
Dec 12, 2025	971	+0.10%	970	63,000	0	79,300	ー
Dec 5, 2025	970	-11.09%	1,002	235,900	0	77,500	ー
Nov 28, 2025	1,091	-14.09%	1,156	294,300	0	48,300	ー
Nov 21, 2025	1,270	+4.27%	1,253	149,600	0	47,300	ー
Nov 14, 2025	1,218	+4.10%	1,194	93,900	0	57,200	ー
Nov 7, 2025	1,170	+0.43%	1,155	59,200	0	60,700	ー
Oct 31, 2025	1,165	-3.24%	1,174	104,000	0	72,100	ー