Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 684 | 689 | 683 | 687 | +4 | +0.59% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 683 | -3.67% | 698 | 19,600 | ー | ー | ー |
Dec 13, 2024 | 709 | 0.00% | 707 | 17,200 | 0 | 60,900 | ー |
Dec 6, 2024 | 709 | +1.14% | 705 | 20,500 | 0 | 58,600 | ー |
Nov 29, 2024 | 701 | -4.10% | 714 | 23,500 | 0 | 57,100 | ー |
Nov 22, 2024 | 731 | +4.73% | 716 | 27,500 | 0 | 57,400 | ー |
Nov 15, 2024 | 698 | -0.99% | 732 | 56,200 | 0 | 58,400 | ー |
Nov 8, 2024 | 705 | 0.00% | 707 | 6,200 | 0 | 57,400 | ー |
Nov 1, 2024 | 705 | +4.14% | 684 | 10,500 | 0 | 58,200 | ー |
Oct 25, 2024 | 677 | -3.97% | 690 | 14,700 | 0 | 58,100 | ー |
Oct 18, 2024 | 705 | +1.44% | 718 | 53,100 | 0 | 60,200 | ー |
Oct 11, 2024 | 695 | +1.16% | 694 | 14,300 | 0 | 66,800 | ー |
Oct 4, 2024 | 687 | -0.43% | 689 | 11,300 | 0 | 67,900 | ー |
Sep 27, 2024 | 690 | +2.22% | 681 | 7,400 | 0 | 69,400 | ー |
Sep 20, 2024 | 675 | +1.35% | 666 | 9,900 | 0 | 69,000 | ー |
Sep 13, 2024 | 666 | -1.48% | 664 | 8,100 | 0 | 66,500 | ー |
Sep 6, 2024 | 676 | -3.15% | 680 | 8,000 | 0 | 66,000 | ー |
Aug 30, 2024 | 698 | -0.29% | 699 | 3,900 | 0 | 66,000 | ー |
Aug 23, 2024 | 700 | +1.74% | 695 | 6,900 | 0 | 66,100 | ー |
Aug 16, 2024 | 688 | +6.83% | 658 | 20,700 | 0 | 65,900 | ー |
Aug 9, 2024 | 644 | -7.20% | 639 | 32,500 | 0 | 73,800 | ー |