About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
823
JPY
-7
(-0.84%)
May 14, 1:28 pm JST
5.59
USD
May 14, 12:28 am EDT
Result
PTS
outside of trading hours
821
May 14, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
896 JPY
52 Week Low Aug 5, 2024
594 JPY
Yearly High Apr 18, 2025
896 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 822 838 816 823 +1 +0.12% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 822 -0.84% 821 9,000 0 81,600
May 2, 2025 829 -4.60% 842 18,400 0 82,300
Apr 25, 2025 869 +6.89% 854 375,300 0 85,200
Apr 18, 2025 813 +8.54% 839 305,100 0 106,800
Apr 11, 2025 749 +2.60% 699 59,800 0 86,800
Apr 4, 2025 730 -6.89% 760 40,100 0 84,800
Mar 28, 2025 784 +0.64% 783 15,800 0 97,200
Mar 21, 2025 779 +4.99% 765 23,600 0 98,000
Mar 14, 2025 742 +1.09% 736 19,100 0 96,900
Mar 7, 2025 734 -0.14% 735 25,800 0 98,400
Feb 28, 2025 735 -1.21% 747 32,100 0 96,700
Feb 21, 2025 744 -0.67% 768 43,600 100 92,500 925.00
Feb 14, 2025 749 +1.08% 746 20,500 0 81,600
Feb 7, 2025 741 -1.85% 744 17,400 0 76,500
Jan 31, 2025 755 +0.13% 760 16,100 0 74,800
Jan 24, 2025 754 -0.79% 760 32,300 0 76,500
Jan 17, 2025 760 +2.15% 808 201,000 0 83,900
Jan 10, 2025 744 +3.33% 731 32,500 0 65,100
Dec 30, 2024 720 +1.84% 709 5,900
Dec 27, 2024 707 +3.51% 688 18,800 0 67,600