MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Jul 29, 2025

804 JPY

Yearly High Jan 13, 2026

997 JPY

Yearly Low Apr 15, 2026

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	918	910	910	-2	-0.22%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	912	+1.11%	914	9,700	0	64,100	ー
Apr 17, 2026	902	-4.35%	901	45,300	0	64,300	ー
Apr 10, 2026	943	+0.43%	939	11,000	0	62,100	ー
Apr 3, 2026	939	+2.29%	926	12,500	0	61,900	ー
Mar 27, 2026	918	-0.11%	912	26,100	0	67,300	ー
Mar 19, 2026	919	-0.86%	920	13,700	0	71,500	ー
Mar 13, 2026	927	-0.54%	925	15,400	0	74,700	ー
Mar 6, 2026	932	+0.87%	915	37,600	0	71,900	ー
Feb 27, 2026	924	+0.43%	916	23,300	0	74,000	ー
Feb 20, 2026	920	-2.54%	927	54,900	0	75,600	ー
Feb 13, 2026	944	-2.07%	947	81,300	0	78,600	ー
Feb 6, 2026	964	-0.41%	968	26,000	0	72,400	ー
Jan 30, 2026	968	-0.31%	968	27,200	0	69,800	ー
Jan 23, 2026	971	+0.31%	972	27,300	0	67,800	ー
Jan 16, 2026	968	-2.32%	978	97,100	0	69,800	ー
Jan 9, 2026	991	+1.64%	983	48,900	0	75,400	ー
Dec 30, 2025	975	+0.21%	973	19,400	ー	ー	ー
Dec 26, 2025	973	-0.41%	977	73,500	0	68,200	ー
Dec 19, 2025	977	+0.62%	972	43,700	0	74,200	ー
Dec 12, 2025	971	+0.10%	970	63,000	0	79,300	ー