Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 822 | 838 | 816 | 823 | +1 | +0.12% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 822 | -0.84% | 821 | 9,000 | 0 | 81,600 | ー |
May 2, 2025 | 829 | -4.60% | 842 | 18,400 | 0 | 82,300 | ー |
Apr 25, 2025 | 869 | +6.89% | 854 | 375,300 | 0 | 85,200 | ー |
Apr 18, 2025 | 813 | +8.54% | 839 | 305,100 | 0 | 106,800 | ー |
Apr 11, 2025 | 749 | +2.60% | 699 | 59,800 | 0 | 86,800 | ー |
Apr 4, 2025 | 730 | -6.89% | 760 | 40,100 | 0 | 84,800 | ー |
Mar 28, 2025 | 784 | +0.64% | 783 | 15,800 | 0 | 97,200 | ー |
Mar 21, 2025 | 779 | +4.99% | 765 | 23,600 | 0 | 98,000 | ー |
Mar 14, 2025 | 742 | +1.09% | 736 | 19,100 | 0 | 96,900 | ー |
Mar 7, 2025 | 734 | -0.14% | 735 | 25,800 | 0 | 98,400 | ー |
Feb 28, 2025 | 735 | -1.21% | 747 | 32,100 | 0 | 96,700 | ー |
Feb 21, 2025 | 744 | -0.67% | 768 | 43,600 | 100 | 92,500 | 925.00 |
Feb 14, 2025 | 749 | +1.08% | 746 | 20,500 | 0 | 81,600 | ー |
Feb 7, 2025 | 741 | -1.85% | 744 | 17,400 | 0 | 76,500 | ー |
Jan 31, 2025 | 755 | +0.13% | 760 | 16,100 | 0 | 74,800 | ー |
Jan 24, 2025 | 754 | -0.79% | 760 | 32,300 | 0 | 76,500 | ー |
Jan 17, 2025 | 760 | +2.15% | 808 | 201,000 | 0 | 83,900 | ー |
Jan 10, 2025 | 744 | +3.33% | 731 | 32,500 | 0 | 65,100 | ー |
Dec 30, 2024 | 720 | +1.84% | 709 | 5,900 | ー | ー | ー |
Dec 27, 2024 | 707 | +3.51% | 688 | 18,800 | 0 | 67,600 | ー |