MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Apr 7, 2025

652 JPY

Yearly High Nov 26, 2025

1,299 JPY

Yearly Low Apr 7, 2025

652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	966	978	965	978	+7	+0.72%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	971	+0.10%	970	63,000	ー	ー	ー
Dec 5, 2025	970	-11.09%	1,002	235,900	0	77,500	ー
Nov 28, 2025	1,091	-14.09%	1,156	294,300	0	48,300	ー
Nov 21, 2025	1,270	+4.27%	1,253	149,600	0	47,300	ー
Nov 14, 2025	1,218	+4.10%	1,194	93,900	0	57,200	ー
Nov 7, 2025	1,170	+0.43%	1,155	59,200	0	60,700	ー
Oct 31, 2025	1,165	-3.24%	1,174	104,000	0	72,100	ー
Oct 24, 2025	1,204	+1.26%	1,196	86,300	0	84,600	ー
Oct 17, 2025	1,189	+3.57%	1,167	185,900	0	89,800	ー
Oct 10, 2025	1,148	-4.57%	1,192	123,200	0	95,100	ー
Oct 3, 2025	1,203	-0.99%	1,224	157,700	0	87,400	ー
Sep 26, 2025	1,215	-1.14%	1,234	48,800	0	92,500	ー
Sep 19, 2025	1,229	+1.82%	1,229	80,800	0	96,100	ー
Sep 12, 2025	1,207	+1.51%	1,206	114,000	0	95,300	ー
Sep 5, 2025	1,189	+15.32%	1,152	557,800	0	99,400	ー
Aug 29, 2025	1,031	+4.99%	1,008	85,500	0	150,300	ー
Aug 22, 2025	982	-2.77%	1,003	101,000	0	160,600	ー
Aug 15, 2025	1,010	+9.90%	982	154,000	0	156,700	ー
Aug 8, 2025	919	+11.66%	877	102,400	0	121,100	ー
Aug 1, 2025	823	+0.37%	814	38,200	0	102,700	ー