kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
971
JPY
-18
(-1.82%)
Dec 5, 2:30 pm JST
6.27
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
972
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,299 JPY
52 Week Low Apr 7, 2025
652 JPY
Yearly High Nov 26, 2025
1,299 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,070 1,070 968 971 -120 -11.00% 230,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,280 1,299 1,063 1,091 -179 -14.09% 294,300
Nov 21, 2025 1,241 1,281 1,227 1,270 +52 +4.27% 149,600
Nov 14, 2025 1,170 1,218 1,170 1,218 +48 +4.10% 93,900
Nov 7, 2025 1,165 1,170 1,141 1,170 +5 +0.43% 59,200
Oct 31, 2025 1,201 1,214 1,135 1,165 -39 -3.24% 104,000
Oct 24, 2025 1,199 1,212 1,179 1,204 +15 +1.26% 86,300
Oct 17, 2025 1,142 1,219 1,113 1,189 +41 +3.57% 185,900
Oct 10, 2025 1,204 1,235 1,120 1,148 -55 -4.57% 123,200
Oct 3, 2025 1,222 1,293 1,173 1,203 -12 -0.99% 157,700
Sep 26, 2025 1,231 1,259 1,206 1,215 -14 -1.14% 48,800
Sep 19, 2025 1,217 1,259 1,204 1,229 +22 +1.82% 80,800
Sep 12, 2025 1,200 1,227 1,190 1,207 +18 +1.51% 114,000
Sep 5, 2025 1,020 1,236 1,004 1,189 +158 +15.32% 557,800
Aug 29, 2025 981 1,050 966 1,031 +49 +4.99% 85,500
Aug 22, 2025 1,001 1,032 980 982 -28 -2.77% 101,000
Aug 15, 2025 919 1,039 908 1,010 +91 +9.90% 154,000
Aug 8, 2025 814 928 807 919 +96 +11.66% 102,400
Aug 1, 2025 826 831 804 823 +3 +0.37% 38,200
Jul 25, 2025 812 833 805 820 +12 +1.49% 32,800
Jul 18, 2025 881 931 805 808 -72 -8.18% 171,900