kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
927
JPY
-4
(-0.43%)
Mar 13, 3:30 pm JST
5.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,299 JPY
52 Week Low Apr 7, 2025
652 JPY
Yearly High Nov 26, 2025
1,299 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 931 931 927 927 -4 -0.43% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 926 932 916 927 -5 -0.54% 15,400
Mar 6, 2026 916 932 900 932 +8 +0.87% 37,600
Feb 27, 2026 926 926 911 924 +4 +0.43% 23,300
Feb 20, 2026 945 945 912 920 -24 -2.54% 54,900
Feb 13, 2026 971 971 933 944 -20 -2.07% 81,300
Feb 6, 2026 969 975 963 964 -4 -0.41% 26,000
Jan 30, 2026 970 977 962 968 -3 -0.31% 27,200
Jan 23, 2026 973 981 966 971 +3 +0.31% 27,300
Jan 16, 2026 994 997 967 968 -23 -2.32% 97,100
Jan 9, 2026 975 992 974 991 +16 +1.64% 48,900
Dec 30, 2025 973 978 970 975 +2 +0.21% 19,400
Dec 26, 2025 982 985 966 973 -4 -0.41% 73,500
Dec 19, 2025 966 983 964 977 +6 +0.62% 43,700
Dec 12, 2025 970 982 962 971 +1 +0.10% 63,000
Dec 5, 2025 1,070 1,070 968 970 -121 -11.09% 235,900
Nov 28, 2025 1,280 1,299 1,063 1,091 -179 -14.09% 294,300
Nov 21, 2025 1,241 1,281 1,227 1,270 +52 +4.27% 149,600
Nov 14, 2025 1,170 1,218 1,170 1,218 +48 +4.10% 93,900
Nov 7, 2025 1,165 1,170 1,141 1,170 +5 +0.43% 59,200
Oct 31, 2025 1,201 1,214 1,135 1,165 -39 -3.24% 104,000