Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 931 | 931 | 927 | 927 | -4 | -0.43% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 926 | 932 | 916 | 927 | -5 | -0.54% | 15,400 |
| Mar 6, 2026 | 916 | 932 | 900 | 932 | +8 | +0.87% | 37,600 |
| Feb 27, 2026 | 926 | 926 | 911 | 924 | +4 | +0.43% | 23,300 |
| Feb 20, 2026 | 945 | 945 | 912 | 920 | -24 | -2.54% | 54,900 |
| Feb 13, 2026 | 971 | 971 | 933 | 944 | -20 | -2.07% | 81,300 |
| Feb 6, 2026 | 969 | 975 | 963 | 964 | -4 | -0.41% | 26,000 |
| Jan 30, 2026 | 970 | 977 | 962 | 968 | -3 | -0.31% | 27,200 |
| Jan 23, 2026 | 973 | 981 | 966 | 971 | +3 | +0.31% | 27,300 |
| Jan 16, 2026 | 994 | 997 | 967 | 968 | -23 | -2.32% | 97,100 |
| Jan 9, 2026 | 975 | 992 | 974 | 991 | +16 | +1.64% | 48,900 |
| Dec 30, 2025 | 973 | 978 | 970 | 975 | +2 | +0.21% | 19,400 |
| Dec 26, 2025 | 982 | 985 | 966 | 973 | -4 | -0.41% | 73,500 |
| Dec 19, 2025 | 966 | 983 | 964 | 977 | +6 | +0.62% | 43,700 |
| Dec 12, 2025 | 970 | 982 | 962 | 971 | +1 | +0.10% | 63,000 |
| Dec 5, 2025 | 1,070 | 1,070 | 968 | 970 | -121 | -11.09% | 235,900 |
| Nov 28, 2025 | 1,280 | 1,299 | 1,063 | 1,091 | -179 | -14.09% | 294,300 |
| Nov 21, 2025 | 1,241 | 1,281 | 1,227 | 1,270 | +52 | +4.27% | 149,600 |
| Nov 14, 2025 | 1,170 | 1,218 | 1,170 | 1,218 | +48 | +4.10% | 93,900 |
| Nov 7, 2025 | 1,165 | 1,170 | 1,141 | 1,170 | +5 | +0.43% | 59,200 |
| Oct 31, 2025 | 1,201 | 1,214 | 1,135 | 1,165 | -39 | -3.24% | 104,000 |