kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
823
JPY
+5
(+0.61%)
Aug 1, 3:30 pm JST
5.46
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
931 JPY
52 Week Low Aug 5, 2024
594 JPY
Yearly High Jul 15, 2025
931 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 826 831 804 823 +3 +0.37% 43,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 812 833 805 820 +12 +1.49% 32,800
Jul 18, 2025 881 931 805 808 -72 -8.18% 171,900
Jul 11, 2025 864 897 863 880 +30 +3.53% 56,900
Jul 4, 2025 859 861 848 850 -9 -1.05% 34,300
Jun 27, 2025 850 870 844 859 +11 +1.30% 18,200
Jun 20, 2025 842 860 833 848 +7 +0.83% 26,900
Jun 13, 2025 860 863 838 841 -4 -0.47% 32,100
Jun 6, 2025 855 865 840 845 -7 -0.82% 27,100
May 30, 2025 840 877 833 852 +13 +1.55% 30,000
May 23, 2025 839 850 819 839 +7 +0.84% 14,600
May 16, 2025 822 838 816 832 +10 +1.22% 17,800
May 9, 2025 829 829 814 822 -7 -0.84% 9,000
May 2, 2025 862 870 820 829 -40 -4.60% 18,400
Apr 25, 2025 813 892 800 869 +56 +6.89% 375,300
Apr 18, 2025 762 896 753 813 +64 +8.54% 305,100
Apr 11, 2025 685 749 652 749 +19 +2.60% 59,800
Apr 4, 2025 798 798 723 730 -54 -6.89% 40,100
Mar 28, 2025 788 789 775 784 +5 +0.64% 15,800
Mar 21, 2025 745 782 742 779 +37 +4.99% 23,600
Mar 14, 2025 739 751 728 742 +8 +1.09% 19,100