Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 684 | 689 | 683 | 687 | +4 | +0.59% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 706 | 708 | 683 | 683 | -26 | -3.67% | 19,600 |
Dec 13, 2024 | 710 | 711 | 704 | 709 | 0 | 0.00% | 17,200 |
Dec 6, 2024 | 699 | 715 | 699 | 709 | +8 | +1.14% | 20,500 |
Nov 29, 2024 | 735 | 742 | 700 | 701 | -30 | -4.10% | 23,500 |
Nov 22, 2024 | 698 | 731 | 698 | 731 | +33 | +4.73% | 27,500 |
Nov 15, 2024 | 708 | 793 | 697 | 698 | -7 | -0.99% | 56,200 |
Nov 8, 2024 | 713 | 715 | 701 | 705 | 0 | 0.00% | 6,200 |
Nov 1, 2024 | 680 | 705 | 671 | 705 | +28 | +4.14% | 10,500 |
Oct 25, 2024 | 705 | 714 | 675 | 677 | -28 | -3.97% | 14,700 |
Oct 18, 2024 | 699 | 759 | 699 | 705 | +10 | +1.44% | 53,100 |
Oct 11, 2024 | 697 | 703 | 688 | 695 | +8 | +1.16% | 14,300 |
Oct 4, 2024 | 676 | 702 | 676 | 687 | -3 | -0.43% | 11,300 |
Sep 27, 2024 | 685 | 690 | 676 | 690 | +15 | +2.22% | 7,400 |
Sep 20, 2024 | 676 | 677 | 654 | 675 | +9 | +1.35% | 9,900 |
Sep 13, 2024 | 654 | 677 | 652 | 666 | -10 | -1.48% | 8,100 |
Sep 6, 2024 | 690 | 699 | 666 | 676 | -22 | -3.15% | 8,000 |
Aug 30, 2024 | 695 | 710 | 689 | 698 | -2 | -0.29% | 3,900 |
Aug 23, 2024 | 690 | 710 | 684 | 700 | +12 | +1.74% | 6,900 |
Aug 16, 2024 | 637 | 689 | 629 | 688 | +44 | +6.83% | 20,700 |
Aug 9, 2024 | 664 | 665 | 594 | 644 | -50 | -7.20% | 32,500 |