Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 826 | 831 | 804 | 823 | +3 | +0.37% | 43,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 812 | 833 | 805 | 820 | +12 | +1.49% | 32,800 |
Jul 18, 2025 | 881 | 931 | 805 | 808 | -72 | -8.18% | 171,900 |
Jul 11, 2025 | 864 | 897 | 863 | 880 | +30 | +3.53% | 56,900 |
Jul 4, 2025 | 859 | 861 | 848 | 850 | -9 | -1.05% | 34,300 |
Jun 27, 2025 | 850 | 870 | 844 | 859 | +11 | +1.30% | 18,200 |
Jun 20, 2025 | 842 | 860 | 833 | 848 | +7 | +0.83% | 26,900 |
Jun 13, 2025 | 860 | 863 | 838 | 841 | -4 | -0.47% | 32,100 |
Jun 6, 2025 | 855 | 865 | 840 | 845 | -7 | -0.82% | 27,100 |
May 30, 2025 | 840 | 877 | 833 | 852 | +13 | +1.55% | 30,000 |
May 23, 2025 | 839 | 850 | 819 | 839 | +7 | +0.84% | 14,600 |
May 16, 2025 | 822 | 838 | 816 | 832 | +10 | +1.22% | 17,800 |
May 9, 2025 | 829 | 829 | 814 | 822 | -7 | -0.84% | 9,000 |
May 2, 2025 | 862 | 870 | 820 | 829 | -40 | -4.60% | 18,400 |
Apr 25, 2025 | 813 | 892 | 800 | 869 | +56 | +6.89% | 375,300 |
Apr 18, 2025 | 762 | 896 | 753 | 813 | +64 | +8.54% | 305,100 |
Apr 11, 2025 | 685 | 749 | 652 | 749 | +19 | +2.60% | 59,800 |
Apr 4, 2025 | 798 | 798 | 723 | 730 | -54 | -6.89% | 40,100 |
Mar 28, 2025 | 788 | 789 | 775 | 784 | +5 | +0.64% | 15,800 |
Mar 21, 2025 | 745 | 782 | 742 | 779 | +37 | +4.99% | 23,600 |
Mar 14, 2025 | 739 | 751 | 728 | 742 | +8 | +1.09% | 19,100 |