MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Jul 29, 2025

804 JPY

Yearly High Jan 13, 2026

997 JPY

Yearly Low Apr 15, 2026

870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	918	910	910	-2	-0.22%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	909	923	906	912	+10	+1.11%	9,700
Apr 17, 2026	943	943	870	902	-41	-4.35%	45,300
Apr 10, 2026	932	943	932	943	+4	+0.43%	11,000
Apr 3, 2026	917	939	904	939	+21	+2.29%	12,500
Mar 27, 2026	912	932	901	918	-1	-0.11%	26,100
Mar 19, 2026	927	928	912	919	-8	-0.86%	13,700
Mar 13, 2026	926	932	916	927	-5	-0.54%	15,400
Mar 6, 2026	916	932	900	932	+8	+0.87%	37,600
Feb 27, 2026	926	926	911	924	+4	+0.43%	23,300
Feb 20, 2026	945	945	912	920	-24	-2.54%	54,900
Feb 13, 2026	971	971	933	944	-20	-2.07%	81,300
Feb 6, 2026	969	975	963	964	-4	-0.41%	26,000
Jan 30, 2026	970	977	962	968	-3	-0.31%	27,200
Jan 23, 2026	973	981	966	971	+3	+0.31%	27,300
Jan 16, 2026	994	997	967	968	-23	-2.32%	97,100
Jan 9, 2026	975	992	974	991	+16	+1.64%	48,900
Dec 30, 2025	973	978	970	975	+2	+0.21%	19,400
Dec 26, 2025	982	985	966	973	-4	-0.41%	73,500
Dec 19, 2025	966	983	964	977	+6	+0.62%	43,700
Dec 12, 2025	970	982	962	971	+1	+0.10%	63,000