Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,070 | 1,070 | 968 | 971 | -120 | -11.00% | 230,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,280 | 1,299 | 1,063 | 1,091 | -179 | -14.09% | 294,300 |
| Nov 21, 2025 | 1,241 | 1,281 | 1,227 | 1,270 | +52 | +4.27% | 149,600 |
| Nov 14, 2025 | 1,170 | 1,218 | 1,170 | 1,218 | +48 | +4.10% | 93,900 |
| Nov 7, 2025 | 1,165 | 1,170 | 1,141 | 1,170 | +5 | +0.43% | 59,200 |
| Oct 31, 2025 | 1,201 | 1,214 | 1,135 | 1,165 | -39 | -3.24% | 104,000 |
| Oct 24, 2025 | 1,199 | 1,212 | 1,179 | 1,204 | +15 | +1.26% | 86,300 |
| Oct 17, 2025 | 1,142 | 1,219 | 1,113 | 1,189 | +41 | +3.57% | 185,900 |
| Oct 10, 2025 | 1,204 | 1,235 | 1,120 | 1,148 | -55 | -4.57% | 123,200 |
| Oct 3, 2025 | 1,222 | 1,293 | 1,173 | 1,203 | -12 | -0.99% | 157,700 |
| Sep 26, 2025 | 1,231 | 1,259 | 1,206 | 1,215 | -14 | -1.14% | 48,800 |
| Sep 19, 2025 | 1,217 | 1,259 | 1,204 | 1,229 | +22 | +1.82% | 80,800 |
| Sep 12, 2025 | 1,200 | 1,227 | 1,190 | 1,207 | +18 | +1.51% | 114,000 |
| Sep 5, 2025 | 1,020 | 1,236 | 1,004 | 1,189 | +158 | +15.32% | 557,800 |
| Aug 29, 2025 | 981 | 1,050 | 966 | 1,031 | +49 | +4.99% | 85,500 |
| Aug 22, 2025 | 1,001 | 1,032 | 980 | 982 | -28 | -2.77% | 101,000 |
| Aug 15, 2025 | 919 | 1,039 | 908 | 1,010 | +91 | +9.90% | 154,000 |
| Aug 8, 2025 | 814 | 928 | 807 | 919 | +96 | +11.66% | 102,400 |
| Aug 1, 2025 | 826 | 831 | 804 | 823 | +3 | +0.37% | 38,200 |
| Jul 25, 2025 | 812 | 833 | 805 | 820 | +12 | +1.49% | 32,800 |
| Jul 18, 2025 | 881 | 931 | 805 | 808 | -72 | -8.18% | 171,900 |