About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
687
JPY
+4
(+0.59%)
Dec 23, 3:19 pm JST
4.38
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
825 JPY
52 Week Low Dec 25, 2023
561 JPY
Yearly High Jan 26, 2024
825 JPY
Yearly Low Aug 5, 2024
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 684 689 683 687 +4 +0.59% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 706 708 683 683 -26 -3.67% 19,600
Dec 13, 2024 710 711 704 709 0 0.00% 17,200
Dec 6, 2024 699 715 699 709 +8 +1.14% 20,500
Nov 29, 2024 735 742 700 701 -30 -4.10% 23,500
Nov 22, 2024 698 731 698 731 +33 +4.73% 27,500
Nov 15, 2024 708 793 697 698 -7 -0.99% 56,200
Nov 8, 2024 713 715 701 705 0 0.00% 6,200
Nov 1, 2024 680 705 671 705 +28 +4.14% 10,500
Oct 25, 2024 705 714 675 677 -28 -3.97% 14,700
Oct 18, 2024 699 759 699 705 +10 +1.44% 53,100
Oct 11, 2024 697 703 688 695 +8 +1.16% 14,300
Oct 4, 2024 676 702 676 687 -3 -0.43% 11,300
Sep 27, 2024 685 690 676 690 +15 +2.22% 7,400
Sep 20, 2024 676 677 654 675 +9 +1.35% 9,900
Sep 13, 2024 654 677 652 666 -10 -1.48% 8,100
Sep 6, 2024 690 699 666 676 -22 -3.15% 8,000
Aug 30, 2024 695 710 689 698 -2 -0.29% 3,900
Aug 23, 2024 690 710 684 700 +12 +1.74% 6,900
Aug 16, 2024 637 689 629 688 +44 +6.83% 20,700
Aug 9, 2024 664 665 594 644 -50 -7.20% 32,500