About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
687
JPY
+4
(+0.59%)
Dec 23, 3:19 pm JST
4.38
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
825 JPY
52 Week Low Dec 25, 2023
561 JPY
Yearly High Jan 26, 2024
825 JPY
Yearly Low Aug 5, 2024
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 684 689 683 687 +4 +0.59% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 695 695 683 683 -11 -1.59% 2,900
Dec 19, 2024 690 697 690 694 -3 -0.43% 6,500
Dec 18, 2024 705 706 697 697 -8 -1.13% 3,200
Dec 17, 2024 705 706 700 705 -1 -0.14% 2,600
Dec 16, 2024 706 708 701 706 -3 -0.42% 4,400
Dec 13, 2024 709 711 705 709 +4 +0.57% 4,600
Dec 12, 2024 707 707 705 705 -4 -0.56% 2,000
Dec 11, 2024 711 711 705 709 -2 -0.28% 2,200
Dec 10, 2024 710 711 705 711 +1 +0.14% 5,100
Dec 9, 2024 710 710 704 710 +1 +0.14% 3,300
Dec 6, 2024 700 710 700 709 +4 +0.57% 6,200
Dec 5, 2024 705 710 701 705 -5 -0.70% 1,400
Dec 4, 2024 710 715 705 710 -2 -0.28% 5,700
Dec 3, 2024 702 714 701 712 +11 +1.57% 5,300
Dec 2, 2024 699 705 699 701 0 0.00% 1,900
Nov 29, 2024 701 705 700 701 0 0.00% 4,600
Nov 28, 2024 708 708 701 701 -25 -3.44% 3,800
Nov 27, 2024 715 726 712 726 +4 +0.55% 5,400
Nov 26, 2024 725 725 712 722 -3 -0.41% 4,700
Nov 25, 2024 735 742 715 725 -6 -0.82% 5,000