kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
927
JPY
-4
(-0.43%)
Mar 13, 3:30 pm JST
5.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,299 JPY
52 Week Low Apr 7, 2025
652 JPY
Yearly High Nov 26, 2025
1,299 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 931 931 927 927 -4 -0.43% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 923 931 923 931 +2 +0.22% 1,000
Mar 11, 2026 921 932 921 929 +10 +1.09% 3,500
Mar 10, 2026 919 928 919 919 +3 +0.33% 2,100
Mar 9, 2026 926 930 916 916 -16 -1.72% 8,500
Mar 6, 2026 919 932 915 932 +13 +1.41% 3,400
Mar 5, 2026 919 926 919 919 +14 +1.55% 3,600
Mar 4, 2026 910 918 900 905 -7 -0.77% 20,200
Mar 3, 2026 921 925 912 912 -6 -0.65% 4,700
Mar 2, 2026 916 924 912 918 -6 -0.65% 5,700
Feb 27, 2026 916 924 916 924 +7 +0.76% 5,500
Feb 26, 2026 914 918 912 917 +6 +0.66% 3,700
Feb 25, 2026 918 918 911 911 -4 -0.44% 10,300
Feb 24, 2026 926 926 915 915 -5 -0.54% 3,800
Feb 20, 2026 930 930 912 920 -10 -1.08% 16,300
Feb 19, 2026 935 937 925 930 -8 -0.85% 7,500
Feb 18, 2026 921 938 921 938 +13 +1.41% 11,500
Feb 17, 2026 930 932 925 925 0 0.00% 3,400
Feb 16, 2026 945 945 925 925 -19 -2.01% 16,200
Feb 13, 2026 933 944 933 944 +4 +0.43% 10,200
Feb 12, 2026 946 950 937 940 -7 -0.74% 13,300