MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Apr 7, 2025

652 JPY

Yearly High Nov 26, 2025

1,299 JPY

Yearly Low Apr 7, 2025

652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	966	978	965	978	+7	+0.72%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	967	974	967	971	+2	+0.21%	9,600
Dec 11, 2025	975	975	967	969	-1	-0.10%	8,900
Dec 10, 2025	968	977	962	970	0	0.00%	16,100
Dec 9, 2025	972	982	969	970	-2	-0.21%	11,700
Dec 8, 2025	970	977	966	972	+2	+0.21%	16,700
Dec 5, 2025	985	988	970	970	-19	-1.92%	23,600
Dec 4, 2025	978	1,002	976	989	+5	+0.51%	22,300
Dec 3, 2025	980	991	968	984	-2	-0.20%	43,400
Dec 2, 2025	1,015	1,015	971	986	-36	-3.52%	71,900
Dec 1, 2025	1,070	1,070	1,021	1,022	-69	-6.32%	74,700
Nov 28, 2025	1,110	1,110	1,091	1,091	-30	-2.68%	47,700
Nov 27, 2025	1,087	1,135	1,063	1,121	-176	-13.57%	166,100
Nov 26, 2025	1,280	1,299	1,280	1,297	+21	+1.65%	47,700
Nov 25, 2025	1,280	1,285	1,274	1,276	+6	+0.47%	32,800
Nov 21, 2025	1,268	1,281	1,267	1,270	+2	+0.16%	25,200
Nov 20, 2025	1,263	1,268	1,260	1,268	+15	+1.20%	18,800
Nov 19, 2025	1,259	1,269	1,243	1,253	+12	+0.97%	23,900
Nov 18, 2025	1,248	1,259	1,239	1,241	-2	-0.16%	21,400
Nov 17, 2025	1,241	1,258	1,227	1,243	+25	+2.05%	60,300
Nov 14, 2025	1,205	1,218	1,204	1,218	+14	+1.16%	16,000