MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Jul 29, 2025

804 JPY

Yearly High Jan 13, 2026

997 JPY

Yearly Low Apr 15, 2026

870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	911	915	910	910	-1	-0.11%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	911	915	911	911	-2	-0.22%	1,200
Apr 27, 2026	915	918	912	913	+1	+0.11%	1,900
Apr 24, 2026	912	912	912	912	+4	+0.44%	100
Apr 23, 2026	916	916	906	908	-8	-0.87%	2,700
Apr 22, 2026	923	923	910	916	-6	-0.65%	2,300
Apr 21, 2026	916	922	916	922	+6	+0.66%	1,700
Apr 20, 2026	909	916	908	916	+14	+1.55%	2,900
Apr 17, 2026	898	907	898	902	+4	+0.45%	3,500
Apr 16, 2026	890	898	888	898	+8	+0.90%	6,600
Apr 15, 2026	916	917	870	890	-37	-3.99%	26,100
Apr 14, 2026	938	938	920	927	-10	-1.07%	4,200
Apr 13, 2026	943	943	933	937	-6	-0.64%	4,900
Apr 10, 2026	940	943	934	943	+1	+0.11%	2,100
Apr 9, 2026	943	943	938	942	-1	-0.11%	400
Apr 8, 2026	940	943	940	943	+3	+0.32%	1,900
Apr 7, 2026	941	941	935	940	-1	-0.11%	3,000
Apr 6, 2026	932	941	932	941	+2	+0.21%	3,600
Apr 3, 2026	933	939	921	939	+7	+0.75%	2,800
Apr 2, 2026	930	932	930	932	+3	+0.32%	2,400
Apr 1, 2026	925	929	918	929	+4	+0.43%	2,900