MIT Holdings CO.,LTD.(4016) Historical

52 Week High Nov 26, 2025

1,299 JPY

52 Week Low Apr 7, 2025

652 JPY

Yearly High Nov 26, 2025

1,299 JPY

Yearly Low Apr 7, 2025

652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	985	988	971	971	-18	-1.82%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	978	1,002	976	989	+5	+0.51%	22,300
Dec 3, 2025	980	991	968	984	-2	-0.20%	43,400
Dec 2, 2025	1,015	1,015	971	986	-36	-3.52%	71,900
Dec 1, 2025	1,070	1,070	1,021	1,022	-69	-6.32%	74,700
Nov 28, 2025	1,110	1,110	1,091	1,091	-30	-2.68%	47,700
Nov 27, 2025	1,087	1,135	1,063	1,121	-176	-13.57%	166,100
Nov 26, 2025	1,280	1,299	1,280	1,297	+21	+1.65%	47,700
Nov 25, 2025	1,280	1,285	1,274	1,276	+6	+0.47%	32,800
Nov 21, 2025	1,268	1,281	1,267	1,270	+2	+0.16%	25,200
Nov 20, 2025	1,263	1,268	1,260	1,268	+15	+1.20%	18,800
Nov 19, 2025	1,259	1,269	1,243	1,253	+12	+0.97%	23,900
Nov 18, 2025	1,248	1,259	1,239	1,241	-2	-0.16%	21,400
Nov 17, 2025	1,241	1,258	1,227	1,243	+25	+2.05%	60,300
Nov 14, 2025	1,205	1,218	1,204	1,218	+14	+1.16%	16,000
Nov 13, 2025	1,210	1,213	1,204	1,204	+11	+0.92%	19,900
Nov 12, 2025	1,188	1,203	1,185	1,193	+11	+0.93%	25,000
Nov 11, 2025	1,180	1,188	1,175	1,182	+9	+0.77%	18,400
Nov 10, 2025	1,170	1,179	1,170	1,173	+3	+0.26%	14,600
Nov 7, 2025	1,165	1,170	1,160	1,170	+8	+0.69%	13,600
Nov 6, 2025	1,155	1,167	1,155	1,162	+6	+0.52%	8,500