About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIT Holdings CO.,LTD.(4016) Historical

4016
TSE Standard
MIT Holdings CO.,LTD.
835
JPY
+13
(+1.58%)
May 12, 12:30 pm JST
5.72
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
837.9
May 12, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
896 JPY
52 Week Low Aug 5, 2024
594 JPY
Yearly High Apr 18, 2025
896 JPY
Yearly Low Apr 7, 2025
652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 822 838 822 835 +13 +1.58% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 815 824 814 822 0 0.00% 4,100
May 8, 2025 820 828 819 822 -3 -0.36% 2,100
May 7, 2025 829 829 819 825 -4 -0.48% 2,800
May 2, 2025 860 860 820 829 -20 -2.36% 8,000
May 1, 2025 846 870 846 849 -5 -0.59% 4,300
Apr 30, 2025 856 860 846 854 -2 -0.23% 2,700
Apr 28, 2025 862 864 851 856 -13 -1.50% 3,400
Apr 25, 2025 863 878 856 869 -7 -0.80% 3,700
Apr 24, 2025 887 887 867 876 -4 -0.45% 5,600
Apr 23, 2025 883 890 867 880 -2 -0.23% 18,300
Apr 22, 2025 840 885 820 882 +34 +4.01% 76,200
Apr 21, 2025 813 892 800 848 +35 +4.31% 271,500
Apr 18, 2025 806 896 790 813 0 0.00% 250,700
Apr 17, 2025 815 815 802 813 0 0.00% 5,100
Apr 16, 2025 805 815 792 813 +7 +0.87% 15,700
Apr 15, 2025 800 814 790 806 +36 +4.68% 22,800
Apr 14, 2025 762 780 753 770 +21 +2.80% 10,800
Apr 11, 2025 717 749 715 749 +32 +4.46% 8,400
Apr 10, 2025 727 735 715 717 +17 +2.43% 14,300
Apr 9, 2025 700 701 688 700 -7 -0.99% 4,000