Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 931 | 931 | 927 | 927 | -4 | -0.43% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 923 | 931 | 923 | 931 | +2 | +0.22% | 1,000 |
| Mar 11, 2026 | 921 | 932 | 921 | 929 | +10 | +1.09% | 3,500 |
| Mar 10, 2026 | 919 | 928 | 919 | 919 | +3 | +0.33% | 2,100 |
| Mar 9, 2026 | 926 | 930 | 916 | 916 | -16 | -1.72% | 8,500 |
| Mar 6, 2026 | 919 | 932 | 915 | 932 | +13 | +1.41% | 3,400 |
| Mar 5, 2026 | 919 | 926 | 919 | 919 | +14 | +1.55% | 3,600 |
| Mar 4, 2026 | 910 | 918 | 900 | 905 | -7 | -0.77% | 20,200 |
| Mar 3, 2026 | 921 | 925 | 912 | 912 | -6 | -0.65% | 4,700 |
| Mar 2, 2026 | 916 | 924 | 912 | 918 | -6 | -0.65% | 5,700 |
| Feb 27, 2026 | 916 | 924 | 916 | 924 | +7 | +0.76% | 5,500 |
| Feb 26, 2026 | 914 | 918 | 912 | 917 | +6 | +0.66% | 3,700 |
| Feb 25, 2026 | 918 | 918 | 911 | 911 | -4 | -0.44% | 10,300 |
| Feb 24, 2026 | 926 | 926 | 915 | 915 | -5 | -0.54% | 3,800 |
| Feb 20, 2026 | 930 | 930 | 912 | 920 | -10 | -1.08% | 16,300 |
| Feb 19, 2026 | 935 | 937 | 925 | 930 | -8 | -0.85% | 7,500 |
| Feb 18, 2026 | 921 | 938 | 921 | 938 | +13 | +1.41% | 11,500 |
| Feb 17, 2026 | 930 | 932 | 925 | 925 | 0 | 0.00% | 3,400 |
| Feb 16, 2026 | 945 | 945 | 925 | 925 | -19 | -2.01% | 16,200 |
| Feb 13, 2026 | 933 | 944 | 933 | 944 | +4 | +0.43% | 10,200 |
| Feb 12, 2026 | 946 | 950 | 937 | 940 | -7 | -0.74% | 13,300 |