Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 822 | 838 | 822 | 835 | +13 | +1.58% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 815 | 824 | 814 | 822 | 0 | 0.00% | 4,100 |
May 8, 2025 | 820 | 828 | 819 | 822 | -3 | -0.36% | 2,100 |
May 7, 2025 | 829 | 829 | 819 | 825 | -4 | -0.48% | 2,800 |
May 2, 2025 | 860 | 860 | 820 | 829 | -20 | -2.36% | 8,000 |
May 1, 2025 | 846 | 870 | 846 | 849 | -5 | -0.59% | 4,300 |
Apr 30, 2025 | 856 | 860 | 846 | 854 | -2 | -0.23% | 2,700 |
Apr 28, 2025 | 862 | 864 | 851 | 856 | -13 | -1.50% | 3,400 |
Apr 25, 2025 | 863 | 878 | 856 | 869 | -7 | -0.80% | 3,700 |
Apr 24, 2025 | 887 | 887 | 867 | 876 | -4 | -0.45% | 5,600 |
Apr 23, 2025 | 883 | 890 | 867 | 880 | -2 | -0.23% | 18,300 |
Apr 22, 2025 | 840 | 885 | 820 | 882 | +34 | +4.01% | 76,200 |
Apr 21, 2025 | 813 | 892 | 800 | 848 | +35 | +4.31% | 271,500 |
Apr 18, 2025 | 806 | 896 | 790 | 813 | 0 | 0.00% | 250,700 |
Apr 17, 2025 | 815 | 815 | 802 | 813 | 0 | 0.00% | 5,100 |
Apr 16, 2025 | 805 | 815 | 792 | 813 | +7 | +0.87% | 15,700 |
Apr 15, 2025 | 800 | 814 | 790 | 806 | +36 | +4.68% | 22,800 |
Apr 14, 2025 | 762 | 780 | 753 | 770 | +21 | +2.80% | 10,800 |
Apr 11, 2025 | 717 | 749 | 715 | 749 | +32 | +4.46% | 8,400 |
Apr 10, 2025 | 727 | 735 | 715 | 717 | +17 | +2.43% | 14,300 |
Apr 9, 2025 | 700 | 701 | 688 | 700 | -7 | -0.99% | 4,000 |