Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 684 | 689 | 683 | 687 | +4 | +0.59% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 695 | 695 | 683 | 683 | -11 | -1.59% | 2,900 |
Dec 19, 2024 | 690 | 697 | 690 | 694 | -3 | -0.43% | 6,500 |
Dec 18, 2024 | 705 | 706 | 697 | 697 | -8 | -1.13% | 3,200 |
Dec 17, 2024 | 705 | 706 | 700 | 705 | -1 | -0.14% | 2,600 |
Dec 16, 2024 | 706 | 708 | 701 | 706 | -3 | -0.42% | 4,400 |
Dec 13, 2024 | 709 | 711 | 705 | 709 | +4 | +0.57% | 4,600 |
Dec 12, 2024 | 707 | 707 | 705 | 705 | -4 | -0.56% | 2,000 |
Dec 11, 2024 | 711 | 711 | 705 | 709 | -2 | -0.28% | 2,200 |
Dec 10, 2024 | 710 | 711 | 705 | 711 | +1 | +0.14% | 5,100 |
Dec 9, 2024 | 710 | 710 | 704 | 710 | +1 | +0.14% | 3,300 |
Dec 6, 2024 | 700 | 710 | 700 | 709 | +4 | +0.57% | 6,200 |
Dec 5, 2024 | 705 | 710 | 701 | 705 | -5 | -0.70% | 1,400 |
Dec 4, 2024 | 710 | 715 | 705 | 710 | -2 | -0.28% | 5,700 |
Dec 3, 2024 | 702 | 714 | 701 | 712 | +11 | +1.57% | 5,300 |
Dec 2, 2024 | 699 | 705 | 699 | 701 | 0 | 0.00% | 1,900 |
Nov 29, 2024 | 701 | 705 | 700 | 701 | 0 | 0.00% | 4,600 |
Nov 28, 2024 | 708 | 708 | 701 | 701 | -25 | -3.44% | 3,800 |
Nov 27, 2024 | 715 | 726 | 712 | 726 | +4 | +0.55% | 5,400 |
Nov 26, 2024 | 725 | 725 | 712 | 722 | -3 | -0.41% | 4,700 |
Nov 25, 2024 | 735 | 742 | 715 | 725 | -6 | -0.82% | 5,000 |