kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
463
JPY
+4
(+0.87%)
Mar 13, 3:30 pm JST
2.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Mar 4, 2026
439 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Mar 4, 2026
439 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 509 547 439 463 -33 -6.65% 2,654,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 510 961 467 496 -4 -0.80% 28,293,300
2024 569 685 338 500 -79 -13.64% 22,578,800
2023 294 967 283 579 +288 +98.97% 71,741,400
2022 713 717 273 291 -424 -59.30% 10,578,200
2021 2,350 2,788 659 715 -1,591 -68.99% 20,252,800
2020 3,080 3,905 2,003 2,306 ー% 20,943,200