Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 509 | 547 | 492 | 500 | +4 | +0.81% | 1,266,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 510 | 961 | 467 | 496 | -4 | -0.80% | 28,293,300 |
| 2024 | 569 | 685 | 338 | 500 | -79 | -13.64% | 22,578,800 |
| 2023 | 294 | 967 | 283 | 579 | +288 | +98.97% | 71,741,400 |
| 2022 | 713 | 717 | 273 | 291 | -424 | -59.30% | 10,578,200 |
| 2021 | 2,350 | 2,788 | 659 | 715 | -1,591 | -68.99% | 20,252,800 |
| 2020 | 3,080 | 3,905 | 2,003 | 2,306 | ー | ー% | 20,943,200 |