kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
471
JPY
-15
(-3.09%)
Apr 30, 11:29 am JST
2.93
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
473
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 14, 2026
388 JPY
Yearly High Jan 9, 2026
547 JPY
Yearly Low Apr 14, 2026
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 509 547 388 471 -25 -5.04% 5,206,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 510 961 467 496 -4 -0.80% 28,293,300
2024 569 685 338 500 -79 -13.64% 22,578,800
2023 294 967 283 579 +288 +98.97% 71,741,400
2022 713 717 273 291 -424 -59.30% 10,578,200
2021 2,350 2,788 659 715 -1,591 -68.99% 20,252,800
2020 3,080 3,905 2,003 2,306 ー% 20,943,200