kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
500
JPY
+1
(+0.20%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
500
Jan 29, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 509 547 492 500 +4 +0.81% 1,266,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 510 961 467 496 -4 -0.80% 28,293,300
2024 569 685 338 500 -79 -13.64% 22,578,800
2023 294 967 283 579 +288 +98.97% 71,741,400
2022 713 717 273 291 -424 -59.30% 10,578,200
2021 2,350 2,788 659 715 -1,591 -68.99% 20,252,800
2020 3,080 3,905 2,003 2,306 ー% 20,943,200