kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
735
JPY
-6
(-0.81%)
Aug 13, 3:30 pm JST
4.97
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
740
Aug 13, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Nov 15, 2024
449 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 510 961 467 735 +235 +47.00% 19,701,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 569 685 338 500 -79 -13.64% 22,578,800
2023 294 967 283 579 +288 +98.97% 71,741,400
2022 713 717 273 291 -424 -59.30% 10,578,200
2021 2,350 2,788 659 715 -1,591 -68.99% 20,252,800
2020 3,080 3,905 2,003 2,306 ー% 20,943,200