Paycloud Holdings Inc.(4015) Historical

52 Week High Jun 26, 2025

961 JPY

52 Week Low Apr 7, 2025

467 JPY

Yearly High Jun 26, 2025

961 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	514	518	506	511	-4	-0.78%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	506	517	505	515	+8	+1.58%	32,500
Dec 3, 2025	508	513	506	507	+1	+0.20%	29,800
Dec 2, 2025	518	519	506	506	-10	-1.94%	32,100
Dec 1, 2025	535	535	516	516	-12	-2.27%	33,100
Nov 28, 2025	537	540	528	528	-7	-1.31%	44,500
Nov 27, 2025	519	535	518	535	+15	+2.88%	51,100
Nov 26, 2025	500	520	499	520	+25	+5.05%	64,500
Nov 25, 2025	505	506	494	495	-10	-1.98%	47,100
Nov 21, 2025	495	506	495	505	+8	+1.61%	36,900
Nov 20, 2025	499	502	497	497	+3	+0.61%	22,900
Nov 19, 2025	497	503	493	494	-2	-0.40%	47,300
Nov 18, 2025	500	500	492	496	-7	-1.39%	40,000
Nov 17, 2025	506	507	496	503	-3	-0.59%	74,200
Nov 14, 2025	502	507	500	506	-1	-0.20%	42,000
Nov 13, 2025	515	515	501	507	-4	-0.78%	38,900
Nov 12, 2025	503	515	502	511	+8	+1.59%	44,400
Nov 11, 2025	496	504	491	503	+8	+1.62%	45,100
Nov 10, 2025	497	504	495	495	-1	-0.20%	29,000
Nov 7, 2025	496	500	493	496	+1	+0.20%	32,500
Nov 6, 2025	499	502	495	495	+4	+0.81%	31,200