Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 671 | 696 | 666 | 693 | +18 | +2.67% | 119,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 684 | 688 | 662 | 675 | +7 | +1.05% | 120,100 |
May 7, 2025 | 667 | 680 | 661 | 668 | +7 | +1.06% | 175,800 |
May 2, 2025 | 657 | 676 | 653 | 661 | +4 | +0.61% | 109,200 |
May 1, 2025 | 680 | 680 | 653 | 657 | -27 | -3.95% | 97,000 |
Apr 30, 2025 | 680 | 684 | 672 | 684 | +3 | +0.44% | 92,500 |
Apr 28, 2025 | 683 | 697 | 675 | 681 | +6 | +0.89% | 86,300 |
Apr 25, 2025 | 652 | 680 | 652 | 675 | +24 | +3.69% | 131,700 |
Apr 24, 2025 | 650 | 659 | 646 | 651 | +8 | +1.24% | 95,800 |
Apr 23, 2025 | 646 | 649 | 634 | 643 | +1 | +0.16% | 93,400 |
Apr 22, 2025 | 643 | 653 | 636 | 642 | -7 | -1.08% | 83,000 |
Apr 21, 2025 | 661 | 661 | 638 | 649 | -16 | -2.41% | 168,100 |
Apr 18, 2025 | 630 | 665 | 625 | 665 | +40 | +6.40% | 247,500 |
Apr 17, 2025 | 610 | 628 | 603 | 625 | +12 | +1.96% | 74,900 |
Apr 16, 2025 | 620 | 620 | 599 | 613 | -12 | -1.92% | 150,400 |
Apr 15, 2025 | 605 | 658 | 600 | 625 | +29 | +4.87% | 440,600 |
Apr 14, 2025 | 604 | 642 | 580 | 596 | +7 | +1.19% | 657,800 |
Apr 11, 2025 | 539 | 589 | 529 | 589 | +32 | +5.75% | 92,400 |
Apr 10, 2025 | 570 | 580 | 557 | 557 | +27 | +5.09% | 72,900 |
Apr 9, 2025 | 540 | 545 | 520 | 530 | -20 | -3.64% | 147,500 |
Apr 8, 2025 | 537 | 551 | 535 | 550 | +71 | +14.82% | 123,300 |