Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 496 | 496 | 485 | 489 | -6 | -1.21% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 499 | 514 | 495 | 495 | -4 | -0.80% | 50,700 |
Dec 19, 2024 | 494 | 499 | 489 | 499 | +7 | +1.42% | 19,900 |
Dec 18, 2024 | 497 | 499 | 488 | 492 | -6 | -1.20% | 25,400 |
Dec 17, 2024 | 505 | 509 | 498 | 498 | -8 | -1.58% | 18,200 |
Dec 16, 2024 | 514 | 514 | 501 | 506 | -7 | -1.36% | 20,500 |
Dec 13, 2024 | 526 | 526 | 511 | 513 | -6 | -1.16% | 27,700 |
Dec 12, 2024 | 512 | 525 | 512 | 519 | +15 | +2.98% | 59,300 |
Dec 11, 2024 | 519 | 520 | 504 | 504 | -12 | -2.33% | 32,700 |
Dec 10, 2024 | 508 | 518 | 508 | 516 | +8 | +1.57% | 24,300 |
Dec 9, 2024 | 492 | 515 | 488 | 508 | +22 | +4.53% | 56,200 |
Dec 6, 2024 | 495 | 495 | 483 | 486 | -14 | -2.80% | 29,400 |
Dec 5, 2024 | 486 | 501 | 486 | 500 | +15 | +3.09% | 27,100 |
Dec 4, 2024 | 491 | 491 | 479 | 485 | -6 | -1.22% | 39,600 |
Dec 3, 2024 | 500 | 506 | 486 | 491 | -3 | -0.61% | 52,300 |
Dec 2, 2024 | 500 | 503 | 493 | 494 | -5 | -1.00% | 43,000 |
Nov 29, 2024 | 506 | 508 | 499 | 499 | -6 | -1.19% | 26,900 |
Nov 28, 2024 | 506 | 515 | 503 | 505 | -3 | -0.59% | 36,400 |
Nov 27, 2024 | 512 | 514 | 500 | 508 | -4 | -0.78% | 105,900 |
Nov 26, 2024 | 534 | 537 | 508 | 512 | -3 | -0.58% | 100,400 |
Nov 25, 2024 | 529 | 532 | 506 | 515 | +38 | +7.97% | 164,400 |