kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
463
JPY
+4
(+0.87%)
Mar 13, 3:30 pm JST
2.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Mar 4, 2026
439 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Mar 4, 2026
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 455 463 454 463 +4 +0.87% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 479 479 459 459 -20 -4.18% 41,200
Mar 11, 2026 474 481 473 479 +5 +1.05% 52,400
Mar 10, 2026 467 477 459 474 +15 +3.27% 24,700
Mar 9, 2026 462 462 445 459 -16 -3.37% 61,400
Mar 6, 2026 465 477 460 475 +17 +3.71% 49,500
Mar 5, 2026 456 471 451 458 +19 +4.33% 60,800
Mar 4, 2026 454 457 439 439 -22 -4.77% 156,800
Mar 3, 2026 467 470 461 461 -11 -2.33% 45,400
Mar 2, 2026 481 481 467 472 -12 -2.48% 37,900
Feb 27, 2026 482 495 479 484 +6 +1.26% 43,500
Feb 26, 2026 472 485 470 478 +6 +1.27% 41,700
Feb 25, 2026 462 475 461 472 +4 +0.85% 39,100
Feb 24, 2026 477 477 463 468 -8 -1.68% 72,600
Feb 20, 2026 481 481 476 476 -5 -1.04% 40,500
Feb 19, 2026 488 488 479 481 -3 -0.62% 36,000
Feb 18, 2026 481 488 480 484 +5 +1.04% 21,000
Feb 17, 2026 489 491 478 479 -10 -2.04% 44,000
Feb 16, 2026 495 496 481 489 -4 -0.81% 108,000
Feb 13, 2026 506 507 492 493 -17 -3.33% 106,300
Feb 12, 2026 510 514 507 510 0 0.00% 28,300