About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
693
JPY
+18
(+2.67%)
May 9, 3:30 pm JST
4.76
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
697 JPY
52 Week Low May 10, 2024
393 JPY
Yearly High Apr 28, 2025
697 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 671 696 666 693 +18 +2.67% 119,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 684 688 662 675 +7 +1.05% 120,100
May 7, 2025 667 680 661 668 +7 +1.06% 175,800
May 2, 2025 657 676 653 661 +4 +0.61% 109,200
May 1, 2025 680 680 653 657 -27 -3.95% 97,000
Apr 30, 2025 680 684 672 684 +3 +0.44% 92,500
Apr 28, 2025 683 697 675 681 +6 +0.89% 86,300
Apr 25, 2025 652 680 652 675 +24 +3.69% 131,700
Apr 24, 2025 650 659 646 651 +8 +1.24% 95,800
Apr 23, 2025 646 649 634 643 +1 +0.16% 93,400
Apr 22, 2025 643 653 636 642 -7 -1.08% 83,000
Apr 21, 2025 661 661 638 649 -16 -2.41% 168,100
Apr 18, 2025 630 665 625 665 +40 +6.40% 247,500
Apr 17, 2025 610 628 603 625 +12 +1.96% 74,900
Apr 16, 2025 620 620 599 613 -12 -1.92% 150,400
Apr 15, 2025 605 658 600 625 +29 +4.87% 440,600
Apr 14, 2025 604 642 580 596 +7 +1.19% 657,800
Apr 11, 2025 539 589 529 589 +32 +5.75% 92,400
Apr 10, 2025 570 580 557 557 +27 +5.09% 72,900
Apr 9, 2025 540 545 520 530 -20 -3.64% 147,500
Apr 8, 2025 537 551 535 550 +71 +14.82% 123,300