Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 498 | 500 | 492 | 500 | +1 | +0.20% | 43,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 499 | 503 | 495 | 499 | 0 | 0.00% | 46,500 |
| Jan 27, 2026 | 499 | 503 | 493 | 499 | 0 | 0.00% | 45,300 |
| Jan 26, 2026 | 499 | 501 | 495 | 499 | 0 | 0.00% | 51,000 |
| Jan 23, 2026 | 496 | 501 | 495 | 499 | +2 | +0.40% | 48,200 |
| Jan 22, 2026 | 500 | 502 | 496 | 497 | +1 | +0.20% | 23,400 |
| Jan 21, 2026 | 504 | 504 | 493 | 496 | -7 | -1.39% | 80,100 |
| Jan 20, 2026 | 510 | 512 | 500 | 503 | -12 | -2.33% | 67,400 |
| Jan 19, 2026 | 508 | 518 | 508 | 515 | +4 | +0.78% | 53,000 |
| Jan 16, 2026 | 510 | 511 | 499 | 511 | +6 | +1.19% | 79,300 |
| Jan 15, 2026 | 505 | 511 | 497 | 505 | -6 | -1.17% | 110,900 |
| Jan 14, 2026 | 525 | 537 | 502 | 511 | -14 | -2.67% | 172,800 |
| Jan 13, 2026 | 540 | 545 | 522 | 525 | -17 | -3.14% | 107,400 |
| Jan 9, 2026 | 533 | 547 | 533 | 542 | +11 | +2.07% | 55,400 |
| Jan 8, 2026 | 528 | 538 | 528 | 531 | +3 | +0.57% | 49,100 |
| Jan 7, 2026 | 530 | 531 | 521 | 528 | -1 | -0.19% | 51,500 |
| Jan 6, 2026 | 509 | 529 | 509 | 529 | +25 | +4.96% | 81,100 |
| Jan 5, 2026 | 509 | 509 | 504 | 504 | +8 | +1.61% | 57,400 |
| Dec 30, 2025 | 505 | 506 | 496 | 496 | -10 | -1.98% | 59,000 |
| Dec 29, 2025 | 504 | 509 | 501 | 506 | -1 | -0.20% | 39,800 |
| Dec 26, 2025 | 508 | 508 | 502 | 507 | -1 | -0.20% | 128,700 |