kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
500
JPY
+1
(+0.20%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
500
Jan 29, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 498 500 492 500 +1 +0.20% 43,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 499 503 495 499 0 0.00% 46,500
Jan 27, 2026 499 503 493 499 0 0.00% 45,300
Jan 26, 2026 499 501 495 499 0 0.00% 51,000
Jan 23, 2026 496 501 495 499 +2 +0.40% 48,200
Jan 22, 2026 500 502 496 497 +1 +0.20% 23,400
Jan 21, 2026 504 504 493 496 -7 -1.39% 80,100
Jan 20, 2026 510 512 500 503 -12 -2.33% 67,400
Jan 19, 2026 508 518 508 515 +4 +0.78% 53,000
Jan 16, 2026 510 511 499 511 +6 +1.19% 79,300
Jan 15, 2026 505 511 497 505 -6 -1.17% 110,900
Jan 14, 2026 525 537 502 511 -14 -2.67% 172,800
Jan 13, 2026 540 545 522 525 -17 -3.14% 107,400
Jan 9, 2026 533 547 533 542 +11 +2.07% 55,400
Jan 8, 2026 528 538 528 531 +3 +0.57% 49,100
Jan 7, 2026 530 531 521 528 -1 -0.19% 51,500
Jan 6, 2026 509 529 509 529 +25 +4.96% 81,100
Jan 5, 2026 509 509 504 504 +8 +1.61% 57,400
Dec 30, 2025 505 506 496 496 -10 -1.98% 59,000
Dec 29, 2025 504 509 501 506 -1 -0.20% 39,800
Dec 26, 2025 508 508 502 507 -1 -0.20% 128,700