Paycloud Holdings Inc.(4015) Historical

52 Week High Jun 26, 2025

961 JPY

52 Week Low Apr 14, 2026

388 JPY

Yearly High Jan 9, 2026

547 JPY

Yearly Low Apr 14, 2026

388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	480	470	471	-15	-3.09%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	480	492	476	486	+4	+0.83%	85,000
Apr 27, 2026	452	493	450	482	+14	+2.99%	163,700
Apr 24, 2026	425	469	423	468	+43	+10.12%	240,200
Apr 23, 2026	428	430	423	425	-5	-1.16%	59,700
Apr 22, 2026	438	438	423	430	-10	-2.27%	83,400
Apr 21, 2026	443	445	439	440	-3	-0.68%	70,400
Apr 20, 2026	441	455	438	443	+3	+0.68%	90,900
Apr 17, 2026	437	450	436	440	+1	+0.23%	92,600
Apr 16, 2026	440	441	430	439	-7	-1.57%	101,500
Apr 15, 2026	405	446	400	446	+46	+11.50%	446,100
Apr 14, 2026	457	459	388	400	-49	-10.91%	421,100
Apr 13, 2026	457	457	444	449	-2	-0.44%	27,800
Apr 10, 2026	465	465	450	451	-14	-3.01%	61,900
Apr 9, 2026	471	471	460	465	-3	-0.64%	33,200
Apr 8, 2026	463	470	462	468	+7	+1.52%	35,400
Apr 7, 2026	454	461	454	461	+4	+0.88%	22,800
Apr 6, 2026	454	460	454	457	+4	+0.88%	27,500
Apr 3, 2026	453	460	453	453	+1	+0.22%	29,700
Apr 2, 2026	458	465	450	452	-4	-0.88%	49,800
Apr 1, 2026	449	460	449	456	+8	+1.79%	24,200