Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 455 | 463 | 454 | 463 | +4 | +0.87% | 22,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 479 | 479 | 459 | 459 | -20 | -4.18% | 41,200 |
| Mar 11, 2026 | 474 | 481 | 473 | 479 | +5 | +1.05% | 52,400 |
| Mar 10, 2026 | 467 | 477 | 459 | 474 | +15 | +3.27% | 24,700 |
| Mar 9, 2026 | 462 | 462 | 445 | 459 | -16 | -3.37% | 61,400 |
| Mar 6, 2026 | 465 | 477 | 460 | 475 | +17 | +3.71% | 49,500 |
| Mar 5, 2026 | 456 | 471 | 451 | 458 | +19 | +4.33% | 60,800 |
| Mar 4, 2026 | 454 | 457 | 439 | 439 | -22 | -4.77% | 156,800 |
| Mar 3, 2026 | 467 | 470 | 461 | 461 | -11 | -2.33% | 45,400 |
| Mar 2, 2026 | 481 | 481 | 467 | 472 | -12 | -2.48% | 37,900 |
| Feb 27, 2026 | 482 | 495 | 479 | 484 | +6 | +1.26% | 43,500 |
| Feb 26, 2026 | 472 | 485 | 470 | 478 | +6 | +1.27% | 41,700 |
| Feb 25, 2026 | 462 | 475 | 461 | 472 | +4 | +0.85% | 39,100 |
| Feb 24, 2026 | 477 | 477 | 463 | 468 | -8 | -1.68% | 72,600 |
| Feb 20, 2026 | 481 | 481 | 476 | 476 | -5 | -1.04% | 40,500 |
| Feb 19, 2026 | 488 | 488 | 479 | 481 | -3 | -0.62% | 36,000 |
| Feb 18, 2026 | 481 | 488 | 480 | 484 | +5 | +1.04% | 21,000 |
| Feb 17, 2026 | 489 | 491 | 478 | 479 | -10 | -2.04% | 44,000 |
| Feb 16, 2026 | 495 | 496 | 481 | 489 | -4 | -0.81% | 108,000 |
| Feb 13, 2026 | 506 | 507 | 492 | 493 | -17 | -3.33% | 106,300 |
| Feb 12, 2026 | 510 | 514 | 507 | 510 | 0 | 0.00% | 28,300 |