Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 535 | 535 | 505 | 514 | -14 | -2.65% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 509 | 540 | 485 | 528 | +19 | +3.73% | 904,000 |
| Oct, 2025 | 658 | 661 | 502 | 509 | -151 | -22.88% | 3,159,200 |
| Sep, 2025 | 715 | 725 | 656 | 660 | -65 | -8.97% | 1,690,200 |
| Aug, 2025 | 739 | 802 | 722 | 725 | -19 | -2.55% | 2,637,400 |
| Jul, 2025 | 893 | 934 | 713 | 744 | -153 | -17.06% | 4,921,200 |
| Jun, 2025 | 775 | 961 | 770 | 897 | +114 | +14.56% | 3,203,000 |
| May, 2025 | 680 | 792 | 653 | 783 | +99 | +14.47% | 2,205,600 |
| Apr, 2025 | 634 | 697 | 467 | 684 | +60 | +9.62% | 3,447,800 |
| Mar, 2025 | 552 | 662 | 520 | 624 | +73 | +13.25% | 1,758,700 |
| Feb, 2025 | 569 | 598 | 533 | 551 | -26 | -4.51% | 901,300 |
| Jan, 2025 | 510 | 599 | 477 | 577 | +77 | +15.40% | 2,257,500 |
| Dec, 2024 | 500 | 526 | 474 | 500 | +1 | +0.20% | 860,700 |
| Nov, 2024 | 491 | 537 | 449 | 499 | 0 | 0.00% | 1,124,500 |
| Oct, 2024 | 638 | 670 | 482 | 499 | -133 | -21.04% | 2,349,200 |
| Sep, 2024 | 618 | 670 | 542 | 632 | +12 | +1.94% | 1,948,700 |
| Aug, 2024 | 650 | 685 | 484 | 620 | +53 | +9.35% | 2,993,700 |
| Jul, 2024 | 506 | 652 | 489 | 567 | +57 | +11.18% | 2,672,100 |
| Jun, 2024 | 475 | 520 | 421 | 510 | +41 | +8.74% | 1,378,400 |
| May, 2024 | 368 | 491 | 363 | 469 | +100 | +27.10% | 1,452,700 |
| Apr, 2024 | 477 | 477 | 338 | 369 | -106 | -22.32% | 1,967,000 |