Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 500 | 526 | 479 | 489 | -10 | -2.00% | 626,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 491 | 537 | 449 | 499 | 0 | 0.00% | 1,124,500 |
Oct, 2024 | 638 | 670 | 482 | 499 | -133 | -21.04% | 2,349,200 |
Sep, 2024 | 618 | 670 | 542 | 632 | +12 | +1.94% | 1,948,700 |
Aug, 2024 | 650 | 685 | 484 | 620 | +53 | +9.35% | 2,993,700 |
Jul, 2024 | 506 | 652 | 489 | 567 | +57 | +11.18% | 2,672,100 |
Jun, 2024 | 475 | 520 | 421 | 510 | +41 | +8.74% | 1,378,400 |
May, 2024 | 368 | 491 | 363 | 469 | +100 | +27.10% | 1,452,700 |
Apr, 2024 | 477 | 477 | 338 | 369 | -106 | -22.32% | 1,967,000 |
Mar, 2024 | 517 | 522 | 440 | 475 | -44 | -8.48% | 1,287,200 |
Feb, 2024 | 527 | 542 | 499 | 519 | -11 | -2.08% | 1,243,700 |
Jan, 2024 | 569 | 617 | 478 | 530 | -49 | -8.46% | 3,300,900 |
Dec, 2023 | 593 | 610 | 529 | 579 | -14 | -2.36% | 2,846,300 |
Nov, 2023 | 557 | 648 | 477 | 593 | +51 | +9.41% | 5,241,300 |
Oct, 2023 | 938 | 964 | 533 | 542 | -396 | -42.22% | 12,501,700 |
Sep, 2023 | 814 | 967 | 777 | 938 | +127 | +15.66% | 8,521,000 |
Aug, 2023 | 620 | 862 | 600 | 811 | +201 | +32.95% | 12,937,700 |
Jul, 2023 | 522 | 705 | 481 | 610 | +91 | +17.53% | 12,832,500 |
Jun, 2023 | 429 | 593 | 420 | 519 | +97 | +22.99% | 6,009,900 |
May, 2023 | 389 | 570 | 361 | 422 | +41 | +10.76% | 8,931,100 |
Apr, 2023 | 368 | 433 | 351 | 381 | +14 | +3.81% | 382,000 |