About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
489
JPY
-6
(-1.21%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
685 JPY
52 Week Low Apr 17, 2024
338 JPY
Yearly High Aug 23, 2024
685 JPY
Yearly Low Apr 17, 2024
338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 500 526 479 489 -10 -2.00% 626,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 491 537 449 499 0 0.00% 1,124,500
Oct, 2024 638 670 482 499 -133 -21.04% 2,349,200
Sep, 2024 618 670 542 632 +12 +1.94% 1,948,700
Aug, 2024 650 685 484 620 +53 +9.35% 2,993,700
Jul, 2024 506 652 489 567 +57 +11.18% 2,672,100
Jun, 2024 475 520 421 510 +41 +8.74% 1,378,400
May, 2024 368 491 363 469 +100 +27.10% 1,452,700
Apr, 2024 477 477 338 369 -106 -22.32% 1,967,000
Mar, 2024 517 522 440 475 -44 -8.48% 1,287,200
Feb, 2024 527 542 499 519 -11 -2.08% 1,243,700
Jan, 2024 569 617 478 530 -49 -8.46% 3,300,900
Dec, 2023 593 610 529 579 -14 -2.36% 2,846,300
Nov, 2023 557 648 477 593 +51 +9.41% 5,241,300
Oct, 2023 938 964 533 542 -396 -42.22% 12,501,700
Sep, 2023 814 967 777 938 +127 +15.66% 8,521,000
Aug, 2023 620 862 600 811 +201 +32.95% 12,937,700
Jul, 2023 522 705 481 610 +91 +17.53% 12,832,500
Jun, 2023 429 593 420 519 +97 +22.99% 6,009,900
May, 2023 389 570 361 422 +41 +10.76% 8,931,100
Apr, 2023 368 433 351 381 +14 +3.81% 382,000