kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
514
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
513.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 535 535 505 514 -14 -2.65% 150,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 509 540 485 528 +19 +3.73% 904,000
Oct, 2025 658 661 502 509 -151 -22.88% 3,159,200
Sep, 2025 715 725 656 660 -65 -8.97% 1,690,200
Aug, 2025 739 802 722 725 -19 -2.55% 2,637,400
Jul, 2025 893 934 713 744 -153 -17.06% 4,921,200
Jun, 2025 775 961 770 897 +114 +14.56% 3,203,000
May, 2025 680 792 653 783 +99 +14.47% 2,205,600
Apr, 2025 634 697 467 684 +60 +9.62% 3,447,800
Mar, 2025 552 662 520 624 +73 +13.25% 1,758,700
Feb, 2025 569 598 533 551 -26 -4.51% 901,300
Jan, 2025 510 599 477 577 +77 +15.40% 2,257,500
Dec, 2024 500 526 474 500 +1 +0.20% 860,700
Nov, 2024 491 537 449 499 0 0.00% 1,124,500
Oct, 2024 638 670 482 499 -133 -21.04% 2,349,200
Sep, 2024 618 670 542 632 +12 +1.94% 1,948,700
Aug, 2024 650 685 484 620 +53 +9.35% 2,993,700
Jul, 2024 506 652 489 567 +57 +11.18% 2,672,100
Jun, 2024 475 520 421 510 +41 +8.74% 1,378,400
May, 2024 368 491 363 469 +100 +27.10% 1,452,700
Apr, 2024 477 477 338 369 -106 -22.32% 1,967,000