kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
471
JPY
-15
(-3.09%)
Apr 30, 11:29 am JST
2.92
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
473
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 14, 2026
388 JPY
Yearly High Jan 9, 2026
547 JPY
Yearly Low Apr 14, 2026
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 449 493 388 471 +23 +5.13% 2,180,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 481 481 434 448 -36 -7.44% 946,200
Feb, 2026 508 521 461 484 -24 -4.72% 807,400
Jan, 2026 509 547 492 508 +12 +2.42% 1,272,400
Dec, 2025 535 535 492 496 -32 -6.06% 1,207,400
Nov, 2025 509 540 485 528 +19 +3.73% 904,000
Oct, 2025 658 661 502 509 -151 -22.88% 3,159,200
Sep, 2025 715 725 656 660 -65 -8.97% 1,690,200
Aug, 2025 739 802 722 725 -19 -2.55% 2,637,400
Jul, 2025 893 934 713 744 -153 -17.06% 4,921,200
Jun, 2025 775 961 770 897 +114 +14.56% 3,203,000
May, 2025 680 792 653 783 +99 +14.47% 2,205,600
Apr, 2025 634 697 467 684 +60 +9.62% 3,447,800
Mar, 2025 552 662 520 624 +73 +13.25% 1,758,700
Feb, 2025 569 598 533 551 -26 -4.51% 901,300
Jan, 2025 510 599 477 577 +77 +15.40% 2,257,500
Dec, 2024 500 526 474 500 +1 +0.20% 860,700
Nov, 2024 491 537 449 499 0 0.00% 1,124,500
Oct, 2024 638 670 482 499 -133 -21.04% 2,349,200
Sep, 2024 618 670 542 632 +12 +1.94% 1,948,700
Aug, 2024 650 685 484 620 +53 +9.35% 2,993,700