About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
693
JPY
+18
(+2.67%)
May 9, 3:30 pm JST
4.76
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
697 JPY
52 Week Low May 10, 2024
393 JPY
Yearly High Apr 28, 2025
697 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 667 696 661 693 +32 +4.84% 535,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 661 -2.07% 672 385,000 0 632,800
Apr 25, 2025 675 +1.50% 652 572,000 500 653,700 1,307.40
Apr 18, 2025 665 +12.90% 623 1,571,200 0 628,200
Apr 11, 2025 589 +4.25% 524 733,200 0 531,600
Apr 4, 2025 565 -11.58% 586 491,200 0 536,900
Mar 28, 2025 639 -1.08% 645 357,300 0 548,600
Mar 21, 2025 646 +7.67% 628 354,200 0 557,700
Mar 14, 2025 600 +1.69% 599 483,900 0 559,600
Mar 7, 2025 590 +7.08% 564 464,700 1,200 541,400 451.17
Feb 28, 2025 551 +1.10% 549 147,200 0 571,800
Feb 21, 2025 545 -5.71% 571 295,200 0 587,500
Feb 14, 2025 578 +0.17% 583 282,200 0 571,200
Feb 7, 2025 577 0.00% 568 176,700 0 574,400
Jan 31, 2025 577 +4.15% 578 351,600 0 596,700
Jan 24, 2025 554 +12.37% 533 438,300 0 602,800
Jan 17, 2025 493 -1.00% 523 1,266,400 0 660,600
Jan 10, 2025 498 -0.40% 491 201,200 0 622,500
Dec 30, 2024 500 +2.88% 494 51,600
Dec 27, 2024 486 -1.82% 483 282,800 0 618,000
Dec 20, 2024 495 -3.51% 500 134,700 0 607,500