Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 496 | 496 | 485 | 489 | -6 | -1.21% | 50,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 495 | -3.51% | 500 | 134,700 | ー | ー | ー |
Dec 13, 2024 | 513 | +5.56% | 513 | 200,200 | 0 | 600,700 | ー |
Dec 6, 2024 | 486 | -2.61% | 492 | 191,400 | 0 | 626,100 | ー |
Nov 29, 2024 | 499 | +4.61% | 513 | 434,000 | 0 | 622,000 | ー |
Nov 22, 2024 | 477 | +4.15% | 472 | 189,100 | 0 | 618,200 | ー |
Nov 15, 2024 | 458 | -4.78% | 463 | 213,400 | 0 | 619,900 | ー |
Nov 8, 2024 | 481 | -0.82% | 478 | 222,500 | 0 | 614,900 | ー |
Nov 1, 2024 | 485 | -1.22% | 500 | 290,700 | 0 | 624,200 | ー |
Oct 25, 2024 | 491 | -5.21% | 504 | 353,500 | 0 | 598,200 | ー |
Oct 18, 2024 | 518 | -13.67% | 548 | 975,600 | 0 | 629,500 | ー |
Oct 11, 2024 | 600 | -2.91% | 603 | 443,300 | 0 | 568,400 | ー |
Oct 4, 2024 | 618 | -6.79% | 634 | 499,000 | 0 | 506,300 | ー |
Sep 27, 2024 | 663 | +2.47% | 646 | 321,600 | 0 | 482,300 | ー |
Sep 20, 2024 | 647 | +4.69% | 607 | 524,500 | 0 | 480,500 | ー |
Sep 13, 2024 | 618 | +7.48% | 588 | 401,800 | 0 | 464,500 | ー |
Sep 6, 2024 | 575 | -7.26% | 592 | 553,400 | 0 | 471,300 | ー |
Aug 30, 2024 | 620 | -5.05% | 629 | 560,000 | 0 | 460,300 | ー |
Aug 23, 2024 | 653 | +5.83% | 650 | 478,500 | 0 | 463,800 | ー |
Aug 16, 2024 | 617 | +6.20% | 611 | 295,100 | 0 | 449,800 | ー |
Aug 9, 2024 | 581 | 0.00% | 549 | 775,300 | 0 | 465,900 | ー |