Paycloud Holdings Inc.(4015) Historical

52 Week High Jun 26, 2025

961 JPY

52 Week Low Mar 4, 2026

439 JPY

Yearly High Jun 26, 2025

961 JPY

Yearly Low Mar 4, 2026

439 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	455	463	454	463	+4	+0.87%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	463	-2.53%	464	202,200	ー	ー	ー
Mar 6, 2026	475	-1.86%	458	350,400	0	682,300	ー
Feb 27, 2026	484	+1.68%	475	196,900	0	693,100	ー
Feb 20, 2026	476	-3.45%	484	249,500	200	705,100	3,525.50
Feb 13, 2026	493	-1.40%	501	191,900	0	694,600	ー
Feb 6, 2026	500	-1.57%	505	169,100	0	670,500	ー
Jan 30, 2026	508	+1.80%	499	235,400	0	672,400	ー
Jan 23, 2026	499	-2.35%	502	272,100	0	681,300	ー
Jan 16, 2026	511	-5.72%	515	470,400	0	692,700	ー
Jan 9, 2026	542	+9.27%	525	294,500	0	669,800	ー
Dec 30, 2025	496	-2.17%	501	98,800	ー	ー	ー
Dec 26, 2025	507	+0.80%	500	445,600	0	765,300	ー
Dec 19, 2025	503	+1.41%	499	290,500	0	746,200	ー
Dec 12, 2025	496	-3.50%	505	221,900	0	749,600	ー
Dec 5, 2025	514	-2.65%	513	150,600	0	764,900	ー
Nov 28, 2025	528	+4.55%	517	207,200	0	768,800	ー
Nov 21, 2025	505	-0.20%	499	221,300	0	781,400	ー
Nov 14, 2025	506	+2.02%	503	199,400	0	788,200	ー
Nov 7, 2025	496	-2.55%	495	276,100	0	795,600	ー
Oct 31, 2025	509	-2.68%	519	424,800	0	797,900	ー