kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
512
JPY
-3
(-0.58%)
Dec 5, 2:58 pm JST
3.31
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
511
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 535 535 505 512 -16 -3.03% 145,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 528 +4.55% 517 207,200 0 768,800
Nov 21, 2025 505 -0.20% 499 221,300 0 781,400
Nov 14, 2025 506 +2.02% 503 199,400 0 788,200
Nov 7, 2025 496 -2.55% 495 276,100 0 795,600
Oct 31, 2025 509 -2.68% 519 424,800 0 797,900
Oct 24, 2025 523 +3.36% 526 622,800 0 794,000
Oct 17, 2025 506 -18.91% 555 1,412,300 100 854,400 8,544.00
Oct 10, 2025 624 -2.35% 636 432,700 0 902,000
Oct 3, 2025 639 -5.61% 647 426,900 0 844,300
Sep 26, 2025 677 -0.44% 679 195,400 0 848,000
Sep 19, 2025 680 +0.59% 690 309,000 0 834,000
Sep 12, 2025 676 -1.17% 687 375,500 0 811,200
Sep 5, 2025 684 -5.66% 699 650,000 0 785,900
Aug 29, 2025 725 -5.48% 771 940,700 0 765,000
Aug 22, 2025 767 +3.37% 770 621,100 0 755,400
Aug 15, 2025 742 -4.38% 747 438,600 0 828,600
Aug 8, 2025 776 +2.65% 763 506,900 0 846,600
Aug 1, 2025 756 +3.42% 729 620,800 0 872,500
Jul 25, 2025 731 -4.32% 736 816,800 0 887,800
Jul 18, 2025 764 -14.06% 807 2,381,200 0 867,800