Paycloud Holdings Inc.(4015) Historical

52 Week High Jun 26, 2025

961 JPY

52 Week Low Apr 7, 2025

467 JPY

Yearly High Jun 26, 2025

961 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	499	503	492	500	+1	+0.20%	229,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	499	-2.35%	502	272,100	0	681,300	ー
Jan 16, 2026	511	-5.72%	515	470,400	0	692,700	ー
Jan 9, 2026	542	+9.27%	525	294,500	0	669,800	ー
Dec 30, 2025	496	-2.17%	501	98,800	ー	ー	ー
Dec 26, 2025	507	+0.80%	500	445,600	0	765,300	ー
Dec 19, 2025	503	+1.41%	499	290,500	0	746,200	ー
Dec 12, 2025	496	-3.50%	505	221,900	0	749,600	ー
Dec 5, 2025	514	-2.65%	513	150,600	0	764,900	ー
Nov 28, 2025	528	+4.55%	517	207,200	0	768,800	ー
Nov 21, 2025	505	-0.20%	499	221,300	0	781,400	ー
Nov 14, 2025	506	+2.02%	503	199,400	0	788,200	ー
Nov 7, 2025	496	-2.55%	495	276,100	0	795,600	ー
Oct 31, 2025	509	-2.68%	519	424,800	0	797,900	ー
Oct 24, 2025	523	+3.36%	526	622,800	0	794,000	ー
Oct 17, 2025	506	-18.91%	555	1,412,300	100	854,400	8,544.00
Oct 10, 2025	624	-2.35%	636	432,700	0	902,000	ー
Oct 3, 2025	639	-5.61%	647	426,900	0	844,300	ー
Sep 26, 2025	677	-0.44%	679	195,400	0	848,000	ー
Sep 19, 2025	680	+0.59%	690	309,000	0	834,000	ー
Sep 12, 2025	676	-1.17%	687	375,500	0	811,200	ー