Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 535 | 535 | 505 | 512 | -16 | -3.03% | 145,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 528 | +4.55% | 517 | 207,200 | 0 | 768,800 | ー |
| Nov 21, 2025 | 505 | -0.20% | 499 | 221,300 | 0 | 781,400 | ー |
| Nov 14, 2025 | 506 | +2.02% | 503 | 199,400 | 0 | 788,200 | ー |
| Nov 7, 2025 | 496 | -2.55% | 495 | 276,100 | 0 | 795,600 | ー |
| Oct 31, 2025 | 509 | -2.68% | 519 | 424,800 | 0 | 797,900 | ー |
| Oct 24, 2025 | 523 | +3.36% | 526 | 622,800 | 0 | 794,000 | ー |
| Oct 17, 2025 | 506 | -18.91% | 555 | 1,412,300 | 100 | 854,400 | 8,544.00 |
| Oct 10, 2025 | 624 | -2.35% | 636 | 432,700 | 0 | 902,000 | ー |
| Oct 3, 2025 | 639 | -5.61% | 647 | 426,900 | 0 | 844,300 | ー |
| Sep 26, 2025 | 677 | -0.44% | 679 | 195,400 | 0 | 848,000 | ー |
| Sep 19, 2025 | 680 | +0.59% | 690 | 309,000 | 0 | 834,000 | ー |
| Sep 12, 2025 | 676 | -1.17% | 687 | 375,500 | 0 | 811,200 | ー |
| Sep 5, 2025 | 684 | -5.66% | 699 | 650,000 | 0 | 785,900 | ー |
| Aug 29, 2025 | 725 | -5.48% | 771 | 940,700 | 0 | 765,000 | ー |
| Aug 22, 2025 | 767 | +3.37% | 770 | 621,100 | 0 | 755,400 | ー |
| Aug 15, 2025 | 742 | -4.38% | 747 | 438,600 | 0 | 828,600 | ー |
| Aug 8, 2025 | 776 | +2.65% | 763 | 506,900 | 0 | 846,600 | ー |
| Aug 1, 2025 | 756 | +3.42% | 729 | 620,800 | 0 | 872,500 | ー |
| Jul 25, 2025 | 731 | -4.32% | 736 | 816,800 | 0 | 887,800 | ー |
| Jul 18, 2025 | 764 | -14.06% | 807 | 2,381,200 | 0 | 867,800 | ー |