About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
489
JPY
-6
(-1.21%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
685 JPY
52 Week Low Apr 17, 2024
338 JPY
Yearly High Aug 23, 2024
685 JPY
Yearly Low Apr 17, 2024
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 496 496 485 489 -6 -1.21% 50,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 495 -3.51% 500 134,700
Dec 13, 2024 513 +5.56% 513 200,200 0 600,700
Dec 6, 2024 486 -2.61% 492 191,400 0 626,100
Nov 29, 2024 499 +4.61% 513 434,000 0 622,000
Nov 22, 2024 477 +4.15% 472 189,100 0 618,200
Nov 15, 2024 458 -4.78% 463 213,400 0 619,900
Nov 8, 2024 481 -0.82% 478 222,500 0 614,900
Nov 1, 2024 485 -1.22% 500 290,700 0 624,200
Oct 25, 2024 491 -5.21% 504 353,500 0 598,200
Oct 18, 2024 518 -13.67% 548 975,600 0 629,500
Oct 11, 2024 600 -2.91% 603 443,300 0 568,400
Oct 4, 2024 618 -6.79% 634 499,000 0 506,300
Sep 27, 2024 663 +2.47% 646 321,600 0 482,300
Sep 20, 2024 647 +4.69% 607 524,500 0 480,500
Sep 13, 2024 618 +7.48% 588 401,800 0 464,500
Sep 6, 2024 575 -7.26% 592 553,400 0 471,300
Aug 30, 2024 620 -5.05% 629 560,000 0 460,300
Aug 23, 2024 653 +5.83% 650 478,500 0 463,800
Aug 16, 2024 617 +6.20% 611 295,100 0 449,800
Aug 9, 2024 581 0.00% 549 775,300 0 465,900