Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 667 | 696 | 661 | 693 | +32 | +4.84% | 535,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 661 | -2.07% | 672 | 385,000 | 0 | 632,800 | ー |
Apr 25, 2025 | 675 | +1.50% | 652 | 572,000 | 500 | 653,700 | 1,307.40 |
Apr 18, 2025 | 665 | +12.90% | 623 | 1,571,200 | 0 | 628,200 | ー |
Apr 11, 2025 | 589 | +4.25% | 524 | 733,200 | 0 | 531,600 | ー |
Apr 4, 2025 | 565 | -11.58% | 586 | 491,200 | 0 | 536,900 | ー |
Mar 28, 2025 | 639 | -1.08% | 645 | 357,300 | 0 | 548,600 | ー |
Mar 21, 2025 | 646 | +7.67% | 628 | 354,200 | 0 | 557,700 | ー |
Mar 14, 2025 | 600 | +1.69% | 599 | 483,900 | 0 | 559,600 | ー |
Mar 7, 2025 | 590 | +7.08% | 564 | 464,700 | 1,200 | 541,400 | 451.17 |
Feb 28, 2025 | 551 | +1.10% | 549 | 147,200 | 0 | 571,800 | ー |
Feb 21, 2025 | 545 | -5.71% | 571 | 295,200 | 0 | 587,500 | ー |
Feb 14, 2025 | 578 | +0.17% | 583 | 282,200 | 0 | 571,200 | ー |
Feb 7, 2025 | 577 | 0.00% | 568 | 176,700 | 0 | 574,400 | ー |
Jan 31, 2025 | 577 | +4.15% | 578 | 351,600 | 0 | 596,700 | ー |
Jan 24, 2025 | 554 | +12.37% | 533 | 438,300 | 0 | 602,800 | ー |
Jan 17, 2025 | 493 | -1.00% | 523 | 1,266,400 | 0 | 660,600 | ー |
Jan 10, 2025 | 498 | -0.40% | 491 | 201,200 | 0 | 622,500 | ー |
Dec 30, 2024 | 500 | +2.88% | 494 | 51,600 | ー | ー | ー |
Dec 27, 2024 | 486 | -1.82% | 483 | 282,800 | 0 | 618,000 | ー |
Dec 20, 2024 | 495 | -3.51% | 500 | 134,700 | 0 | 607,500 | ー |