Paycloud Holdings Inc.(4015) Historical

52 Week High Jun 26, 2025

961 JPY

52 Week Low Apr 14, 2026

388 JPY

Yearly High Jan 9, 2026

547 JPY

Yearly Low Apr 14, 2026

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	452	493	450	473	+5	+1.07%	260,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	468	+6.36%	445	544,600	0	687,800	ー
Apr 17, 2026	440	-2.44%	425	1,089,100	0	680,700	ー
Apr 10, 2026	451	-0.44%	459	180,800	0	674,400	ー
Apr 3, 2026	453	-0.66%	448	192,300	0	652,100	ー
Mar 27, 2026	456	+0.88%	450	228,900	0	704,000	ー
Mar 19, 2026	452	-2.38%	461	76,100	0	690,500	ー
Mar 13, 2026	463	-2.53%	464	202,200	0	705,900	ー
Mar 6, 2026	475	-1.86%	458	350,400	0	682,300	ー
Feb 27, 2026	484	+1.68%	475	196,900	0	693,100	ー
Feb 20, 2026	476	-3.45%	484	249,500	200	705,100	3,525.50
Feb 13, 2026	493	-1.40%	501	191,900	0	694,600	ー
Feb 6, 2026	500	-1.57%	505	169,100	0	670,500	ー
Jan 30, 2026	508	+1.80%	499	235,400	0	672,400	ー
Jan 23, 2026	499	-2.35%	502	272,100	0	681,300	ー
Jan 16, 2026	511	-5.72%	515	470,400	0	692,700	ー
Jan 9, 2026	542	+9.27%	525	294,500	0	669,800	ー
Dec 30, 2025	496	-2.17%	501	98,800	ー	ー	ー
Dec 26, 2025	507	+0.80%	500	445,600	0	765,300	ー
Dec 19, 2025	503	+1.41%	499	290,500	0	746,200	ー
Dec 12, 2025	496	-3.50%	505	221,900	0	749,600	ー