Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 775 | 775 | 731 | 735 | -41 | -5.28% | 369,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 741 | 790 | 733 | 776 | +20 | +2.65% | 506,900 |
Aug 1, 2025 | 728 | 756 | 713 | 756 | +25 | +3.42% | 620,800 |
Jul 25, 2025 | 779 | 784 | 715 | 731 | -33 | -4.32% | 816,800 |
Jul 18, 2025 | 891 | 916 | 755 | 764 | -125 | -14.06% | 2,381,200 |
Jul 11, 2025 | 873 | 934 | 869 | 889 | +20 | +2.30% | 704,200 |
Jul 4, 2025 | 916 | 926 | 845 | 869 | -32 | -3.55% | 674,500 |
Jun 27, 2025 | 809 | 961 | 806 | 901 | +41 | +4.77% | 1,376,300 |
Jun 20, 2025 | 788 | 890 | 778 | 860 | +72 | +9.14% | 806,600 |
Jun 13, 2025 | 791 | 819 | 776 | 788 | +1 | +0.13% | 366,700 |
Jun 6, 2025 | 775 | 808 | 770 | 787 | +4 | +0.51% | 507,200 |
May 30, 2025 | 749 | 792 | 738 | 783 | +60 | +8.30% | 597,700 |
May 23, 2025 | 722 | 753 | 706 | 723 | +4 | +0.56% | 411,400 |
May 16, 2025 | 699 | 737 | 690 | 719 | +26 | +3.75% | 574,800 |
May 9, 2025 | 667 | 696 | 661 | 693 | +32 | +4.84% | 415,500 |
May 2, 2025 | 683 | 697 | 653 | 661 | -14 | -2.07% | 385,000 |
Apr 25, 2025 | 661 | 680 | 634 | 675 | +10 | +1.50% | 572,000 |
Apr 18, 2025 | 604 | 665 | 580 | 665 | +76 | +12.90% | 1,571,200 |
Apr 11, 2025 | 471 | 589 | 467 | 589 | +24 | +4.25% | 733,200 |
Apr 4, 2025 | 622 | 635 | 539 | 565 | -74 | -11.58% | 491,200 |
Mar 28, 2025 | 650 | 662 | 629 | 639 | -7 | -1.08% | 357,300 |