About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
489
JPY
-6
(-1.21%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
685 JPY
52 Week Low Apr 17, 2024
338 JPY
Yearly High Aug 23, 2024
685 JPY
Yearly Low Apr 17, 2024
338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 496 496 485 489 -6 -1.21% 50,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 514 514 488 495 -18 -3.51% 134,700
Dec 13, 2024 492 526 488 513 +27 +5.56% 200,200
Dec 6, 2024 500 506 479 486 -13 -2.61% 191,400
Nov 29, 2024 529 537 499 499 +22 +4.61% 434,000
Nov 22, 2024 458 483 454 477 +19 +4.15% 189,100
Nov 15, 2024 473 485 449 458 -23 -4.78% 213,400
Nov 8, 2024 485 493 465 481 -4 -0.82% 222,500
Nov 1, 2024 485 521 483 485 -6 -1.22% 290,700
Oct 25, 2024 516 533 482 491 -27 -5.21% 353,500
Oct 18, 2024 613 613 511 518 -82 -13.67% 975,600
Oct 11, 2024 625 625 587 600 -18 -2.91% 443,300
Oct 4, 2024 638 670 612 618 -45 -6.79% 499,000
Sep 27, 2024 642 670 624 663 +16 +2.47% 321,600
Sep 20, 2024 613 655 560 647 +29 +4.69% 524,500
Sep 13, 2024 553 619 542 618 +43 +7.48% 401,800
Sep 6, 2024 618 636 562 575 -45 -7.26% 553,400
Aug 30, 2024 656 664 606 620 -33 -5.05% 560,000
Aug 23, 2024 622 685 615 653 +36 +5.83% 478,500
Aug 16, 2024 588 625 588 617 +36 +6.20% 295,100
Aug 9, 2024 541 597 484 581 0 0.00% 775,300