kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
514
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
513.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 535 535 505 514 -14 -2.65% 150,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 505 540 494 528 +23 +4.55% 207,200
Nov 21, 2025 506 507 492 505 -1 -0.20% 221,300
Nov 14, 2025 497 515 491 506 +10 +2.02% 199,400
Nov 7, 2025 509 509 485 496 -13 -2.55% 276,100
Oct 31, 2025 533 544 503 509 -14 -2.68% 424,800
Oct 24, 2025 523 543 507 523 +17 +3.36% 622,800
Oct 17, 2025 614 646 502 506 -118 -18.91% 1,412,300
Oct 10, 2025 656 661 620 624 -15 -2.35% 432,700
Oct 3, 2025 675 678 624 639 -38 -5.61% 426,900
Sep 26, 2025 688 692 670 677 -3 -0.44% 195,400
Sep 19, 2025 677 707 670 680 +4 +0.59% 309,000
Sep 12, 2025 694 707 675 676 -8 -1.17% 375,500
Sep 5, 2025 715 725 673 684 -41 -5.66% 650,000
Aug 29, 2025 797 802 722 725 -42 -5.48% 940,700
Aug 22, 2025 754 788 751 767 +25 +3.37% 621,100
Aug 15, 2025 775 775 731 742 -34 -4.38% 438,600
Aug 8, 2025 741 790 733 776 +20 +2.65% 506,900
Aug 1, 2025 728 756 713 756 +25 +3.42% 620,800
Jul 25, 2025 779 784 715 731 -33 -4.32% 816,800
Jul 18, 2025 891 916 755 764 -125 -14.06% 2,381,200