Paycloud Holdings Inc.(4015) Historical

52 Week High Jun 26, 2025

961 JPY

52 Week Low Apr 14, 2026

388 JPY

Yearly High Jan 9, 2026

547 JPY

Yearly Low Apr 14, 2026

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	452	493	450	471	+3	+0.64%	262,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	441	469	423	468	+28	+6.36%	544,600
Apr 17, 2026	457	459	388	440	-11	-2.44%	1,089,100
Apr 10, 2026	454	471	450	451	-2	-0.44%	180,800
Apr 3, 2026	442	465	434	453	-3	-0.66%	192,300
Mar 27, 2026	449	468	434	456	+4	+0.88%	228,900
Mar 19, 2026	462	471	452	452	-11	-2.38%	76,100
Mar 13, 2026	462	481	445	463	-12	-2.53%	202,200
Mar 6, 2026	481	481	439	475	-9	-1.86%	350,400
Feb 27, 2026	477	495	461	484	+8	+1.68%	196,900
Feb 20, 2026	495	496	476	476	-17	-3.45%	249,500
Feb 13, 2026	505	514	492	493	-7	-1.40%	191,900
Feb 6, 2026	508	521	496	500	-8	-1.57%	169,100
Jan 30, 2026	499	511	492	508	+9	+1.80%	235,400
Jan 23, 2026	508	518	493	499	-12	-2.35%	272,100
Jan 16, 2026	540	545	497	511	-31	-5.72%	470,400
Jan 9, 2026	509	547	504	542	+46	+9.27%	294,500
Dec 30, 2025	504	509	496	496	-11	-2.17%	98,800
Dec 26, 2025	503	508	492	507	+4	+0.80%	445,600
Dec 19, 2025	504	509	492	503	+7	+1.41%	290,500
Dec 12, 2025	510	516	495	496	-18	-3.50%	221,900