kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
500
JPY
+1
(+0.20%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
500
Jan 29, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 499 503 492 500 +1 +0.20% 229,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 508 518 493 499 -12 -2.35% 272,100
Jan 16, 2026 540 545 497 511 -31 -5.72% 470,400
Jan 9, 2026 509 547 504 542 +46 +9.27% 294,500
Dec 30, 2025 504 509 496 496 -11 -2.17% 98,800
Dec 26, 2025 503 508 492 507 +4 +0.80% 445,600
Dec 19, 2025 504 509 492 503 +7 +1.41% 290,500
Dec 12, 2025 510 516 495 496 -18 -3.50% 221,900
Dec 5, 2025 535 535 505 514 -14 -2.65% 150,600
Nov 28, 2025 505 540 494 528 +23 +4.55% 207,200
Nov 21, 2025 506 507 492 505 -1 -0.20% 221,300
Nov 14, 2025 497 515 491 506 +10 +2.02% 199,400
Nov 7, 2025 509 509 485 496 -13 -2.55% 276,100
Oct 31, 2025 533 544 503 509 -14 -2.68% 424,800
Oct 24, 2025 523 543 507 523 +17 +3.36% 622,800
Oct 17, 2025 614 646 502 506 -118 -18.91% 1,412,300
Oct 10, 2025 656 661 620 624 -15 -2.35% 432,700
Oct 3, 2025 675 678 624 639 -38 -5.61% 426,900
Sep 26, 2025 688 692 670 677 -3 -0.44% 195,400
Sep 19, 2025 677 707 670 680 +4 +0.59% 309,000
Sep 12, 2025 694 707 675 676 -8 -1.17% 375,500