Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 535 | 535 | 505 | 514 | -14 | -2.65% | 150,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 505 | 540 | 494 | 528 | +23 | +4.55% | 207,200 |
| Nov 21, 2025 | 506 | 507 | 492 | 505 | -1 | -0.20% | 221,300 |
| Nov 14, 2025 | 497 | 515 | 491 | 506 | +10 | +2.02% | 199,400 |
| Nov 7, 2025 | 509 | 509 | 485 | 496 | -13 | -2.55% | 276,100 |
| Oct 31, 2025 | 533 | 544 | 503 | 509 | -14 | -2.68% | 424,800 |
| Oct 24, 2025 | 523 | 543 | 507 | 523 | +17 | +3.36% | 622,800 |
| Oct 17, 2025 | 614 | 646 | 502 | 506 | -118 | -18.91% | 1,412,300 |
| Oct 10, 2025 | 656 | 661 | 620 | 624 | -15 | -2.35% | 432,700 |
| Oct 3, 2025 | 675 | 678 | 624 | 639 | -38 | -5.61% | 426,900 |
| Sep 26, 2025 | 688 | 692 | 670 | 677 | -3 | -0.44% | 195,400 |
| Sep 19, 2025 | 677 | 707 | 670 | 680 | +4 | +0.59% | 309,000 |
| Sep 12, 2025 | 694 | 707 | 675 | 676 | -8 | -1.17% | 375,500 |
| Sep 5, 2025 | 715 | 725 | 673 | 684 | -41 | -5.66% | 650,000 |
| Aug 29, 2025 | 797 | 802 | 722 | 725 | -42 | -5.48% | 940,700 |
| Aug 22, 2025 | 754 | 788 | 751 | 767 | +25 | +3.37% | 621,100 |
| Aug 15, 2025 | 775 | 775 | 731 | 742 | -34 | -4.38% | 438,600 |
| Aug 8, 2025 | 741 | 790 | 733 | 776 | +20 | +2.65% | 506,900 |
| Aug 1, 2025 | 728 | 756 | 713 | 756 | +25 | +3.42% | 620,800 |
| Jul 25, 2025 | 779 | 784 | 715 | 731 | -33 | -4.32% | 816,800 |
| Jul 18, 2025 | 891 | 916 | 755 | 764 | -125 | -14.06% | 2,381,200 |