kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
463
JPY
+4
(+0.87%)
Mar 13, 3:30 pm JST
2.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Mar 4, 2026
439 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Mar 4, 2026
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 455 463 454 463 +4 +0.87% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 462 481 445 463 -12 -2.53% 202,200
Mar 6, 2026 481 481 439 475 -9 -1.86% 350,400
Feb 27, 2026 477 495 461 484 +8 +1.68% 196,900
Feb 20, 2026 495 496 476 476 -17 -3.45% 249,500
Feb 13, 2026 505 514 492 493 -7 -1.40% 191,900
Feb 6, 2026 508 521 496 500 -8 -1.57% 169,100
Jan 30, 2026 499 511 492 508 +9 +1.80% 235,400
Jan 23, 2026 508 518 493 499 -12 -2.35% 272,100
Jan 16, 2026 540 545 497 511 -31 -5.72% 470,400
Jan 9, 2026 509 547 504 542 +46 +9.27% 294,500
Dec 30, 2025 504 509 496 496 -11 -2.17% 98,800
Dec 26, 2025 503 508 492 507 +4 +0.80% 445,600
Dec 19, 2025 504 509 492 503 +7 +1.41% 290,500
Dec 12, 2025 510 516 495 496 -18 -3.50% 221,900
Dec 5, 2025 535 535 505 514 -14 -2.65% 150,600
Nov 28, 2025 505 540 494 528 +23 +4.55% 207,200
Nov 21, 2025 506 507 492 505 -1 -0.20% 221,300
Nov 14, 2025 497 515 491 506 +10 +2.02% 199,400
Nov 7, 2025 509 509 485 496 -13 -2.55% 276,100
Oct 31, 2025 533 544 503 509 -14 -2.68% 424,800