Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 496 | 496 | 485 | 489 | -6 | -1.21% | 50,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 514 | 514 | 488 | 495 | -18 | -3.51% | 134,700 |
Dec 13, 2024 | 492 | 526 | 488 | 513 | +27 | +5.56% | 200,200 |
Dec 6, 2024 | 500 | 506 | 479 | 486 | -13 | -2.61% | 191,400 |
Nov 29, 2024 | 529 | 537 | 499 | 499 | +22 | +4.61% | 434,000 |
Nov 22, 2024 | 458 | 483 | 454 | 477 | +19 | +4.15% | 189,100 |
Nov 15, 2024 | 473 | 485 | 449 | 458 | -23 | -4.78% | 213,400 |
Nov 8, 2024 | 485 | 493 | 465 | 481 | -4 | -0.82% | 222,500 |
Nov 1, 2024 | 485 | 521 | 483 | 485 | -6 | -1.22% | 290,700 |
Oct 25, 2024 | 516 | 533 | 482 | 491 | -27 | -5.21% | 353,500 |
Oct 18, 2024 | 613 | 613 | 511 | 518 | -82 | -13.67% | 975,600 |
Oct 11, 2024 | 625 | 625 | 587 | 600 | -18 | -2.91% | 443,300 |
Oct 4, 2024 | 638 | 670 | 612 | 618 | -45 | -6.79% | 499,000 |
Sep 27, 2024 | 642 | 670 | 624 | 663 | +16 | +2.47% | 321,600 |
Sep 20, 2024 | 613 | 655 | 560 | 647 | +29 | +4.69% | 524,500 |
Sep 13, 2024 | 553 | 619 | 542 | 618 | +43 | +7.48% | 401,800 |
Sep 6, 2024 | 618 | 636 | 562 | 575 | -45 | -7.26% | 553,400 |
Aug 30, 2024 | 656 | 664 | 606 | 620 | -33 | -5.05% | 560,000 |
Aug 23, 2024 | 622 | 685 | 615 | 653 | +36 | +5.83% | 478,500 |
Aug 16, 2024 | 588 | 625 | 588 | 617 | +36 | +6.20% | 295,100 |
Aug 9, 2024 | 541 | 597 | 484 | 581 | 0 | 0.00% | 775,300 |