kabutan

Paycloud Holdings Inc.(4015) Historical

4015
TSE Growth
Paycloud Holdings Inc.
735
JPY
-6
(-0.81%)
Aug 13, 3:30 pm JST
4.97
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
740
Aug 13, 11:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
961 JPY
52 Week Low Nov 15, 2024
449 JPY
Yearly High Jun 26, 2025
961 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 775 775 731 735 -41 -5.28% 369,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 741 790 733 776 +20 +2.65% 506,900
Aug 1, 2025 728 756 713 756 +25 +3.42% 620,800
Jul 25, 2025 779 784 715 731 -33 -4.32% 816,800
Jul 18, 2025 891 916 755 764 -125 -14.06% 2,381,200
Jul 11, 2025 873 934 869 889 +20 +2.30% 704,200
Jul 4, 2025 916 926 845 869 -32 -3.55% 674,500
Jun 27, 2025 809 961 806 901 +41 +4.77% 1,376,300
Jun 20, 2025 788 890 778 860 +72 +9.14% 806,600
Jun 13, 2025 791 819 776 788 +1 +0.13% 366,700
Jun 6, 2025 775 808 770 787 +4 +0.51% 507,200
May 30, 2025 749 792 738 783 +60 +8.30% 597,700
May 23, 2025 722 753 706 723 +4 +0.56% 411,400
May 16, 2025 699 737 690 719 +26 +3.75% 574,800
May 9, 2025 667 696 661 693 +32 +4.84% 415,500
May 2, 2025 683 697 653 661 -14 -2.07% 385,000
Apr 25, 2025 661 680 634 675 +10 +1.50% 572,000
Apr 18, 2025 604 665 580 665 +76 +12.90% 1,571,200
Apr 11, 2025 471 589 467 589 +24 +4.25% 733,200
Apr 4, 2025 622 635 539 565 -74 -11.58% 491,200
Mar 28, 2025 650 662 629 639 -7 -1.08% 357,300