Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 448 | 640 | 360 | 458 | +18 | +4.09% | 6,794,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 498 | 733 | 391 | 440 | -68 | -13.39% | 8,125,800 |
| 2023 | 700 | 1,010 | 437 | 508 | -182 | -26.38% | 7,356,200 |
| 2022 | 1,018 | 1,523 | 665 | 690 | -325 | -32.02% | 17,902,500 |
| 2021 | 1,850 | 1,969 | 860 | 1,015 | -840 | -45.28% | 43,378,100 |
| 2020 | 1,890 | 2,600 | 1,351 | 1,855 | ー | ー% | 118,553,600 |