kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
472
JPY
-7
(-1.46%)
Aug 13, 3:30 pm JST
3.19
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 448 640 360 472 +32 +7.27% 3,867,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 498 733 391 440 -68 -13.39% 8,125,800
2023 700 1,010 437 508 -182 -26.38% 7,356,200
2022 1,018 1,523 665 690 -325 -32.02% 17,902,500
2021 1,850 1,969 860 1,015 -840 -45.28% 43,378,100
2020 1,890 2,600 1,351 1,855 ー% 118,553,600