kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
457
JPY
+3
(+0.66%)
Jan 29, 3:24 pm JST
2.98
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 448 477 443 457 +5 +1.11% 162,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 448 640 360 452 +12 +2.73% 7,385,900
2024 498 733 391 440 -68 -13.39% 8,125,800
2023 700 1,010 437 508 -182 -26.38% 7,356,200
2022 1,018 1,523 665 690 -325 -32.02% 17,902,500
2021 1,850 1,969 860 1,015 -840 -45.28% 43,378,100
2020 1,890 2,600 1,351 1,855 ー% 118,553,600