kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
395
JPY
-6
(-1.50%)
Apr 30, 11:21 am JST
2.45
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
396
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 28, 2026
391 JPY
Yearly High Jan 19, 2026
477 JPY
Yearly Low Apr 28, 2026
391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 448 477 391 395 -57 -12.61% 689,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 448 640 360 452 +12 +2.73% 7,385,900
2024 498 733 391 440 -68 -13.39% 8,125,800
2023 700 1,010 437 508 -182 -26.38% 7,356,200
2022 1,018 1,523 665 690 -325 -32.02% 17,902,500
2021 1,850 1,969 860 1,015 -840 -45.28% 43,378,100
2020 1,890 2,600 1,351 1,855 ー% 118,553,600