Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 465 | 467 | 423 | 455 | -8 | -1.73% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 475 | 480 | 424 | 463 | -12 | -2.53% | 256,600 |
| Oct, 2025 | 445 | 598 | 404 | 475 | +30 | +6.74% | 2,160,000 |
| Sep, 2025 | 487 | 531 | 442 | 445 | -46 | -9.37% | 379,100 |
| Aug, 2025 | 487 | 495 | 470 | 491 | +4 | +0.82% | 169,900 |
| Jul, 2025 | 517 | 543 | 484 | 487 | -30 | -5.80% | 158,500 |
| Jun, 2025 | 621 | 640 | 478 | 517 | -94 | -15.38% | 915,800 |
| May, 2025 | 439 | 611 | 428 | 611 | +174 | +39.82% | 256,200 |
| Apr, 2025 | 420 | 505 | 360 | 437 | +17 | +4.05% | 1,585,200 |
| Mar, 2025 | 460 | 530 | 419 | 420 | -41 | -8.89% | 561,700 |
| Feb, 2025 | 424 | 465 | 424 | 461 | +32 | +7.46% | 136,200 |
| Jan, 2025 | 448 | 473 | 411 | 429 | -11 | -2.50% | 162,000 |
| Dec, 2024 | 526 | 598 | 415 | 440 | -85 | -16.19% | 555,000 |
| Nov, 2024 | 535 | 607 | 498 | 525 | -14 | -2.60% | 272,200 |
| Oct, 2024 | 589 | 590 | 512 | 539 | -43 | -7.39% | 307,800 |
| Sep, 2024 | 598 | 733 | 560 | 582 | -18 | -3.00% | 1,495,200 |
| Aug, 2024 | 533 | 618 | 391 | 600 | +67 | +12.57% | 571,000 |
| Jul, 2024 | 582 | 598 | 520 | 533 | -41 | -7.14% | 347,100 |
| Jun, 2024 | 520 | 680 | 515 | 574 | +58 | +11.24% | 2,944,400 |
| May, 2024 | 491 | 518 | 490 | 516 | +20 | +4.03% | 137,700 |
| Apr, 2024 | 566 | 566 | 486 | 496 | -61 | -10.95% | 259,900 |