kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
394
JPY
-7
(-1.75%)
Apr 30, 11:24 am JST
2.45
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
396
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 28, 2026
391 JPY
Yearly High Jan 19, 2026
477 JPY
Yearly Low Apr 28, 2026
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 416 418 391 394 -15 -3.67% 112,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 449 462 406 409 -40 -8.91% 270,400
Feb, 2026 451 464 440 449 -2 -0.44% 147,400
Jan, 2026 448 477 443 451 -1 -0.22% 159,000
Dec, 2025 465 508 423 452 -11 -2.38% 644,700
Nov, 2025 475 480 424 463 -12 -2.53% 256,600
Oct, 2025 445 598 404 475 +30 +6.74% 2,160,000
Sep, 2025 487 531 442 445 -46 -9.37% 379,100
Aug, 2025 487 495 470 491 +4 +0.82% 169,900
Jul, 2025 517 543 484 487 -30 -5.80% 158,500
Jun, 2025 621 640 478 517 -94 -15.38% 915,800
May, 2025 439 611 428 611 +174 +39.82% 256,200
Apr, 2025 420 505 360 437 +17 +4.05% 1,585,200
Mar, 2025 460 530 419 420 -41 -8.89% 561,700
Feb, 2025 424 465 424 461 +32 +7.46% 136,200
Jan, 2025 448 473 411 429 -11 -2.50% 162,000
Dec, 2024 526 598 415 440 -85 -16.19% 555,000
Nov, 2024 535 607 498 525 -14 -2.60% 272,200
Oct, 2024 589 590 512 539 -43 -7.39% 307,800
Sep, 2024 598 733 560 582 -18 -3.00% 1,495,200
Aug, 2024 533 618 391 600 +67 +12.57% 571,000