Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 526 | 598 | 435 | 438 | -87 | -16.57% | 485,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 535 | 607 | 498 | 525 | -14 | -2.60% | 272,200 |
Oct, 2024 | 589 | 590 | 512 | 539 | -43 | -7.39% | 307,800 |
Sep, 2024 | 598 | 733 | 560 | 582 | -18 | -3.00% | 1,495,200 |
Aug, 2024 | 533 | 618 | 391 | 600 | +67 | +12.57% | 571,000 |
Jul, 2024 | 582 | 598 | 520 | 533 | -41 | -7.14% | 347,100 |
Jun, 2024 | 520 | 680 | 515 | 574 | +58 | +11.24% | 2,944,400 |
May, 2024 | 491 | 518 | 490 | 516 | +20 | +4.03% | 137,700 |
Apr, 2024 | 566 | 566 | 486 | 496 | -61 | -10.95% | 259,900 |
Mar, 2024 | 545 | 686 | 510 | 557 | +27 | +5.09% | 735,700 |
Feb, 2024 | 508 | 557 | 495 | 530 | +22 | +4.33% | 160,600 |
Jan, 2024 | 498 | 550 | 490 | 508 | 0 | 0.00% | 339,200 |
Dec, 2023 | 604 | 633 | 437 | 508 | -96 | -15.89% | 770,200 |
Nov, 2023 | 555 | 637 | 550 | 604 | +42 | +7.47% | 131,900 |
Oct, 2023 | 717 | 723 | 557 | 562 | -155 | -21.62% | 217,400 |
Sep, 2023 | 747 | 819 | 715 | 717 | -34 | -4.53% | 271,200 |
Aug, 2023 | 760 | 779 | 701 | 751 | -11 | -1.44% | 128,000 |
Jul, 2023 | 819 | 837 | 752 | 762 | -50 | -6.16% | 196,600 |
Jun, 2023 | 735 | 1,000 | 724 | 812 | +96 | +13.41% | 3,292,200 |
May, 2023 | 742 | 772 | 710 | 716 | -26 | -3.50% | 147,500 |
Apr, 2023 | 820 | 841 | 706 | 742 | -108 | -12.71% | 200,900 |