About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
438
JPY
-12
(-2.67%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
360.1
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Aug 6, 2024
391 JPY
Yearly High Sep 6, 2024
733 JPY
Yearly Low Aug 6, 2024
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 526 598 435 438 -87 -16.57% 485,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 535 607 498 525 -14 -2.60% 272,200
Oct, 2024 589 590 512 539 -43 -7.39% 307,800
Sep, 2024 598 733 560 582 -18 -3.00% 1,495,200
Aug, 2024 533 618 391 600 +67 +12.57% 571,000
Jul, 2024 582 598 520 533 -41 -7.14% 347,100
Jun, 2024 520 680 515 574 +58 +11.24% 2,944,400
May, 2024 491 518 490 516 +20 +4.03% 137,700
Apr, 2024 566 566 486 496 -61 -10.95% 259,900
Mar, 2024 545 686 510 557 +27 +5.09% 735,700
Feb, 2024 508 557 495 530 +22 +4.33% 160,600
Jan, 2024 498 550 490 508 0 0.00% 339,200
Dec, 2023 604 633 437 508 -96 -15.89% 770,200
Nov, 2023 555 637 550 604 +42 +7.47% 131,900
Oct, 2023 717 723 557 562 -155 -21.62% 217,400
Sep, 2023 747 819 715 717 -34 -4.53% 271,200
Aug, 2023 760 779 701 751 -11 -1.44% 128,000
Jul, 2023 819 837 752 762 -50 -6.16% 196,600
Jun, 2023 735 1,000 724 812 +96 +13.41% 3,292,200
May, 2023 742 772 710 716 -26 -3.50% 147,500
Apr, 2023 820 841 706 742 -108 -12.71% 200,900