kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
455
JPY
+6
(+1.34%)
Dec 5, 2:20 pm JST
2.93
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
454.9
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 465 467 423 455 -8 -1.73% 52,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 475 480 424 463 -12 -2.53% 256,600
Oct, 2025 445 598 404 475 +30 +6.74% 2,160,000
Sep, 2025 487 531 442 445 -46 -9.37% 379,100
Aug, 2025 487 495 470 491 +4 +0.82% 169,900
Jul, 2025 517 543 484 487 -30 -5.80% 158,500
Jun, 2025 621 640 478 517 -94 -15.38% 915,800
May, 2025 439 611 428 611 +174 +39.82% 256,200
Apr, 2025 420 505 360 437 +17 +4.05% 1,585,200
Mar, 2025 460 530 419 420 -41 -8.89% 561,700
Feb, 2025 424 465 424 461 +32 +7.46% 136,200
Jan, 2025 448 473 411 429 -11 -2.50% 162,000
Dec, 2024 526 598 415 440 -85 -16.19% 555,000
Nov, 2024 535 607 498 525 -14 -2.60% 272,200
Oct, 2024 589 590 512 539 -43 -7.39% 307,800
Sep, 2024 598 733 560 582 -18 -3.00% 1,495,200
Aug, 2024 533 618 391 600 +67 +12.57% 571,000
Jul, 2024 582 598 520 533 -41 -7.14% 347,100
Jun, 2024 520 680 515 574 +58 +11.24% 2,944,400
May, 2024 491 518 490 516 +20 +4.03% 137,700
Apr, 2024 566 566 486 496 -61 -10.95% 259,900