kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
435
JPY
+9
(+2.11%)
Mar 16, 9:05 am JST
2.72
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 435 435 435 435 +9 +2.11% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 428 444 413 426 -18 -4.05% 37,800
Mar 6, 2026 449 452 422 444 -5 -1.11% 53,100
Feb 27, 2026 459 460 442 449 -9 -1.97% 42,100
Feb 20, 2026 449 459 445 458 +9 +2.00% 30,200
Feb 13, 2026 443 464 443 449 +6 +1.35% 42,700
Feb 6, 2026 451 455 440 443 -8 -1.77% 32,400
Jan 30, 2026 461 462 449 451 -14 -3.01% 21,600
Jan 23, 2026 470 477 450 465 -2 -0.43% 42,100
Jan 16, 2026 457 467 450 467 +11 +2.41% 35,300
Jan 9, 2026 448 471 443 456 +4 +0.88% 60,000
Dec 30, 2025 463 465 446 452 +5 +1.12% 36,100
Dec 26, 2025 472 473 445 447 -27 -5.70% 338,200
Dec 19, 2025 481 508 471 474 +1 +0.21% 146,800
Dec 12, 2025 460 478 440 473 +16 +3.50% 68,800
Dec 5, 2025 465 467 423 457 -6 -1.30% 54,800
Nov 28, 2025 444 478 430 463 +22 +4.99% 52,700
Nov 21, 2025 468 474 424 441 -25 -5.36% 63,500
Nov 14, 2025 470 475 454 466 -4 -0.85% 59,200
Nov 7, 2025 475 480 452 470 -5 -1.05% 81,200
Oct 31, 2025 598 598 454 475 -103 -17.82% 1,294,100