About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
438
JPY
-12
(-2.67%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
360.1
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Aug 6, 2024
391 JPY
Yearly High Sep 6, 2024
733 JPY
Yearly Low Aug 6, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 449 449 435 438 -12 -2.67% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 503 504 441 450 -142 -23.99% 264,600
Dec 13, 2024 510 598 506 592 +80 +15.63% 137,300
Dec 6, 2024 526 530 506 512 -13 -2.48% 44,100
Nov 29, 2024 537 607 510 525 -8 -1.50% 173,000
Nov 22, 2024 500 541 498 533 +29 +5.75% 34,800
Nov 15, 2024 525 525 501 504 -13 -2.51% 38,500
Nov 8, 2024 527 532 517 517 -10 -1.90% 21,600
Nov 1, 2024 529 562 527 527 -7 -1.31% 45,300
Oct 25, 2024 515 539 512 534 +12 +2.30% 50,200
Oct 18, 2024 533 582 515 522 -9 -1.69% 107,400
Oct 11, 2024 560 567 525 531 -31 -5.52% 53,600
Oct 4, 2024 568 597 555 562 -26 -4.42% 74,600
Sep 27, 2024 590 598 560 588 -2 -0.34% 57,700
Sep 20, 2024 679 679 572 590 -50 -7.81% 190,700
Sep 13, 2024 655 718 580 640 -90 -12.33% 694,500
Sep 6, 2024 598 733 586 730 +130 +21.67% 533,300
Aug 30, 2024 611 618 554 600 -1 -0.17% 68,900
Aug 23, 2024 525 607 515 601 +76 +14.48% 131,300
Aug 16, 2024 427 538 422 525 +98 +22.95% 151,700
Aug 9, 2024 439 440 391 427 -47 -9.92% 189,400