kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
395
JPY
-6
(-1.50%)
Apr 30, 11:21 am JST
2.46
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
396
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 28, 2026
391 JPY
Yearly High Jan 19, 2026
477 JPY
Yearly Low Apr 28, 2026
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 399 405 391 395 -6 -1.50% 27,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 403 410 399 401 -5 -1.23% 21,900
Apr 17, 2026 408 410 392 406 -1 -0.25% 30,200
Apr 10, 2026 411 418 402 407 -7 -1.69% 25,800
Apr 3, 2026 406 416 406 414 -1 -0.24% 13,300
Mar 27, 2026 410 424 406 415 -7 -1.66% 27,700
Mar 19, 2026 435 462 409 422 -4 -0.94% 146,200
Mar 13, 2026 428 444 413 426 -18 -4.05% 37,800
Mar 6, 2026 449 452 422 444 -5 -1.11% 53,100
Feb 27, 2026 459 460 442 449 -9 -1.97% 42,100
Feb 20, 2026 449 459 445 458 +9 +2.00% 30,200
Feb 13, 2026 443 464 443 449 +6 +1.35% 42,700
Feb 6, 2026 451 455 440 443 -8 -1.77% 32,400
Jan 30, 2026 461 462 449 451 -14 -3.01% 21,600
Jan 23, 2026 470 477 450 465 -2 -0.43% 42,100
Jan 16, 2026 457 467 450 467 +11 +2.41% 35,300
Jan 9, 2026 448 471 443 456 +4 +0.88% 60,000
Dec 30, 2025 463 465 446 452 +5 +1.12% 36,100
Dec 26, 2025 472 473 445 447 -27 -5.70% 338,200
Dec 19, 2025 481 508 471 474 +1 +0.21% 146,800
Dec 12, 2025 460 478 440 473 +16 +3.50% 68,800