Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 465 | 467 | 423 | 458 | -5 | -1.08% | 53,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 444 | 478 | 430 | 463 | +22 | +4.99% | 52,700 |
| Nov 21, 2025 | 468 | 474 | 424 | 441 | -25 | -5.36% | 63,500 |
| Nov 14, 2025 | 470 | 475 | 454 | 466 | -4 | -0.85% | 59,200 |
| Nov 7, 2025 | 475 | 480 | 452 | 470 | -5 | -1.05% | 81,200 |
| Oct 31, 2025 | 598 | 598 | 454 | 475 | -103 | -17.82% | 1,294,100 |
| Oct 24, 2025 | 414 | 578 | 414 | 578 | +164 | +39.61% | 766,300 |
| Oct 17, 2025 | 430 | 434 | 404 | 414 | -23 | -5.26% | 42,400 |
| Oct 10, 2025 | 439 | 453 | 435 | 437 | -8 | -1.80% | 25,400 |
| Oct 3, 2025 | 469 | 469 | 426 | 445 | -25 | -5.32% | 56,000 |
| Sep 26, 2025 | 474 | 481 | 451 | 470 | -3 | -0.63% | 56,200 |
| Sep 19, 2025 | 518 | 528 | 469 | 473 | -55 | -10.42% | 139,000 |
| Sep 12, 2025 | 510 | 531 | 505 | 528 | +18 | +3.53% | 90,600 |
| Sep 5, 2025 | 487 | 510 | 481 | 510 | +19 | +3.87% | 69,100 |
| Aug 29, 2025 | 478 | 494 | 478 | 491 | +13 | +2.72% | 45,700 |
| Aug 22, 2025 | 479 | 485 | 476 | 478 | +3 | +0.63% | 27,900 |
| Aug 15, 2025 | 480 | 480 | 470 | 475 | -4 | -0.84% | 39,800 |
| Aug 8, 2025 | 484 | 495 | 473 | 479 | -5 | -1.03% | 44,400 |
| Aug 1, 2025 | 494 | 496 | 484 | 484 | -13 | -2.62% | 39,500 |
| Jul 25, 2025 | 494 | 504 | 484 | 497 | +3 | +0.61% | 20,800 |
| Jul 18, 2025 | 543 | 543 | 486 | 494 | -40 | -7.49% | 45,000 |