kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
458
JPY
+9
(+2.00%)
Dec 5, 2:25 pm JST
2.95
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
454.9
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 465 467 423 458 -5 -1.08% 53,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 444 478 430 463 +22 +4.99% 52,700
Nov 21, 2025 468 474 424 441 -25 -5.36% 63,500
Nov 14, 2025 470 475 454 466 -4 -0.85% 59,200
Nov 7, 2025 475 480 452 470 -5 -1.05% 81,200
Oct 31, 2025 598 598 454 475 -103 -17.82% 1,294,100
Oct 24, 2025 414 578 414 578 +164 +39.61% 766,300
Oct 17, 2025 430 434 404 414 -23 -5.26% 42,400
Oct 10, 2025 439 453 435 437 -8 -1.80% 25,400
Oct 3, 2025 469 469 426 445 -25 -5.32% 56,000
Sep 26, 2025 474 481 451 470 -3 -0.63% 56,200
Sep 19, 2025 518 528 469 473 -55 -10.42% 139,000
Sep 12, 2025 510 531 505 528 +18 +3.53% 90,600
Sep 5, 2025 487 510 481 510 +19 +3.87% 69,100
Aug 29, 2025 478 494 478 491 +13 +2.72% 45,700
Aug 22, 2025 479 485 476 478 +3 +0.63% 27,900
Aug 15, 2025 480 480 470 475 -4 -0.84% 39,800
Aug 8, 2025 484 495 473 479 -5 -1.03% 44,400
Aug 1, 2025 494 496 484 484 -13 -2.62% 39,500
Jul 25, 2025 494 504 484 497 +3 +0.61% 20,800
Jul 18, 2025 543 543 486 494 -40 -7.49% 45,000