kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
472
JPY
-7
(-1.46%)
Aug 13, 3:30 pm JST
3.19
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 480 480 472 472 -7 -1.46% 35,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 484 495 473 479 -5 -1.03% 44,400
Aug 1, 2025 494 496 484 484 -13 -2.62% 39,500
Jul 25, 2025 494 504 484 497 +3 +0.61% 20,800
Jul 18, 2025 543 543 486 494 -40 -7.49% 45,000
Jul 11, 2025 524 539 517 534 +17 +3.29% 34,600
Jul 4, 2025 514 529 514 517 +4 +0.78% 40,300
Jun 27, 2025 508 521 507 513 -5 -0.97% 25,500
Jun 20, 2025 485 552 478 518 +1 +0.19% 194,600
Jun 13, 2025 515 528 509 517 +1 +0.19% 99,100
Jun 6, 2025 621 640 505 516 -95 -15.55% 587,000
May 30, 2025 509 611 500 611 +98 +19.10% 95,200
May 23, 2025 478 525 467 513 +38 +8.00% 71,900
May 16, 2025 462 495 455 475 +20 +4.40% 42,900
May 9, 2025 444 455 442 455 +11 +2.48% 18,100
May 2, 2025 430 444 428 444 +14 +3.26% 36,500
Apr 25, 2025 439 505 417 430 -9 -2.05% 1,392,000
Apr 18, 2025 391 440 391 439 +49 +12.56% 83,600
Apr 11, 2025 361 406 360 390 -27 -6.47% 57,800
Apr 4, 2025 425 430 400 417 -11 -2.57% 58,200
Mar 28, 2025 428 441 427 428 -3 -0.70% 71,900
1 2 3 4 5
...
13