Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 449 | 449 | 435 | 438 | -12 | -2.67% | 39,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 503 | 504 | 441 | 450 | -142 | -23.99% | 264,600 |
Dec 13, 2024 | 510 | 598 | 506 | 592 | +80 | +15.63% | 137,300 |
Dec 6, 2024 | 526 | 530 | 506 | 512 | -13 | -2.48% | 44,100 |
Nov 29, 2024 | 537 | 607 | 510 | 525 | -8 | -1.50% | 173,000 |
Nov 22, 2024 | 500 | 541 | 498 | 533 | +29 | +5.75% | 34,800 |
Nov 15, 2024 | 525 | 525 | 501 | 504 | -13 | -2.51% | 38,500 |
Nov 8, 2024 | 527 | 532 | 517 | 517 | -10 | -1.90% | 21,600 |
Nov 1, 2024 | 529 | 562 | 527 | 527 | -7 | -1.31% | 45,300 |
Oct 25, 2024 | 515 | 539 | 512 | 534 | +12 | +2.30% | 50,200 |
Oct 18, 2024 | 533 | 582 | 515 | 522 | -9 | -1.69% | 107,400 |
Oct 11, 2024 | 560 | 567 | 525 | 531 | -31 | -5.52% | 53,600 |
Oct 4, 2024 | 568 | 597 | 555 | 562 | -26 | -4.42% | 74,600 |
Sep 27, 2024 | 590 | 598 | 560 | 588 | -2 | -0.34% | 57,700 |
Sep 20, 2024 | 679 | 679 | 572 | 590 | -50 | -7.81% | 190,700 |
Sep 13, 2024 | 655 | 718 | 580 | 640 | -90 | -12.33% | 694,500 |
Sep 6, 2024 | 598 | 733 | 586 | 730 | +130 | +21.67% | 533,300 |
Aug 30, 2024 | 611 | 618 | 554 | 600 | -1 | -0.17% | 68,900 |
Aug 23, 2024 | 525 | 607 | 515 | 601 | +76 | +14.48% | 131,300 |
Aug 16, 2024 | 427 | 538 | 422 | 525 | +98 | +22.95% | 151,700 |
Aug 9, 2024 | 439 | 440 | 391 | 427 | -47 | -9.92% | 189,400 |