Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 461 | 462 | 449 | 457 | -8 | -1.72% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 470 | 477 | 450 | 465 | -2 | -0.43% | 42,100 |
| Jan 16, 2026 | 457 | 467 | 450 | 467 | +11 | +2.41% | 35,300 |
| Jan 9, 2026 | 448 | 471 | 443 | 456 | +4 | +0.88% | 60,000 |
| Dec 30, 2025 | 463 | 465 | 446 | 452 | +5 | +1.12% | 36,100 |
| Dec 26, 2025 | 472 | 473 | 445 | 447 | -27 | -5.70% | 338,200 |
| Dec 19, 2025 | 481 | 508 | 471 | 474 | +1 | +0.21% | 146,800 |
| Dec 12, 2025 | 460 | 478 | 440 | 473 | +16 | +3.50% | 68,800 |
| Dec 5, 2025 | 465 | 467 | 423 | 457 | -6 | -1.30% | 54,800 |
| Nov 28, 2025 | 444 | 478 | 430 | 463 | +22 | +4.99% | 52,700 |
| Nov 21, 2025 | 468 | 474 | 424 | 441 | -25 | -5.36% | 63,500 |
| Nov 14, 2025 | 470 | 475 | 454 | 466 | -4 | -0.85% | 59,200 |
| Nov 7, 2025 | 475 | 480 | 452 | 470 | -5 | -1.05% | 81,200 |
| Oct 31, 2025 | 598 | 598 | 454 | 475 | -103 | -17.82% | 1,294,100 |
| Oct 24, 2025 | 414 | 578 | 414 | 578 | +164 | +39.61% | 766,300 |
| Oct 17, 2025 | 430 | 434 | 404 | 414 | -23 | -5.26% | 42,400 |
| Oct 10, 2025 | 439 | 453 | 435 | 437 | -8 | -1.80% | 25,400 |
| Oct 3, 2025 | 469 | 469 | 426 | 445 | -25 | -5.32% | 56,000 |
| Sep 26, 2025 | 474 | 481 | 451 | 470 | -3 | -0.63% | 56,200 |
| Sep 19, 2025 | 518 | 528 | 469 | 473 | -55 | -10.42% | 139,000 |
| Sep 12, 2025 | 510 | 531 | 505 | 528 | +18 | +3.53% | 90,600 |