Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 429 | 442 | 422 | 426 | -8 | -1.84% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 429 | 435 | 427 | 434 | +1 | +0.23% | 1,800 |
| Mar 11, 2026 | 427 | 444 | 427 | 433 | +4 | +0.93% | 6,600 |
| Mar 10, 2026 | 436 | 436 | 418 | 429 | +1 | +0.23% | 9,000 |
| Mar 9, 2026 | 428 | 436 | 413 | 428 | -16 | -3.60% | 11,000 |
| Mar 6, 2026 | 431 | 444 | 430 | 444 | +6 | +1.37% | 5,500 |
| Mar 5, 2026 | 435 | 448 | 429 | 438 | +11 | +2.58% | 19,700 |
| Mar 4, 2026 | 440 | 445 | 422 | 427 | -17 | -3.83% | 15,400 |
| Mar 3, 2026 | 451 | 451 | 441 | 444 | -8 | -1.77% | 5,100 |
| Mar 2, 2026 | 449 | 452 | 443 | 452 | +3 | +0.67% | 7,400 |
| Feb 27, 2026 | 450 | 456 | 446 | 449 | 0 | 0.00% | 13,000 |
| Feb 26, 2026 | 450 | 450 | 446 | 449 | -3 | -0.66% | 5,400 |
| Feb 25, 2026 | 454 | 460 | 446 | 452 | +2 | +0.44% | 6,800 |
| Feb 24, 2026 | 459 | 459 | 442 | 450 | -8 | -1.75% | 16,900 |
| Feb 20, 2026 | 454 | 459 | 451 | 458 | +1 | +0.22% | 10,600 |
| Feb 19, 2026 | 454 | 457 | 453 | 457 | +5 | +1.11% | 3,100 |
| Feb 18, 2026 | 451 | 457 | 450 | 452 | -2 | -0.44% | 5,300 |
| Feb 17, 2026 | 455 | 456 | 445 | 454 | +2 | +0.44% | 9,200 |
| Feb 16, 2026 | 449 | 457 | 449 | 452 | +3 | +0.67% | 2,000 |
| Feb 13, 2026 | 450 | 455 | 445 | 449 | -6 | -1.32% | 7,200 |
| Feb 12, 2026 | 460 | 460 | 446 | 455 | -2 | -0.44% | 10,200 |