Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 449 | 460 | 449 | 458 | +9 | +2.00% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 441 | 451 | 440 | 449 | +9 | +2.05% | 10,100 |
| Dec 3, 2025 | 431 | 441 | 423 | 440 | +8 | +1.85% | 14,400 |
| Dec 2, 2025 | 450 | 450 | 432 | 432 | -19 | -4.21% | 13,800 |
| Dec 1, 2025 | 465 | 467 | 450 | 451 | -12 | -2.59% | 4,700 |
| Nov 28, 2025 | 478 | 478 | 450 | 463 | -9 | -1.91% | 14,600 |
| Nov 27, 2025 | 450 | 475 | 441 | 472 | +25 | +5.59% | 22,700 |
| Nov 26, 2025 | 441 | 450 | 430 | 447 | +6 | +1.36% | 6,300 |
| Nov 25, 2025 | 444 | 444 | 431 | 441 | 0 | 0.00% | 9,100 |
| Nov 21, 2025 | 440 | 441 | 424 | 441 | -2 | -0.45% | 9,800 |
| Nov 20, 2025 | 436 | 444 | 431 | 443 | +9 | +2.07% | 7,800 |
| Nov 19, 2025 | 443 | 449 | 434 | 434 | -13 | -2.91% | 12,000 |
| Nov 18, 2025 | 450 | 452 | 440 | 447 | -2 | -0.45% | 13,300 |
| Nov 17, 2025 | 468 | 474 | 449 | 449 | -17 | -3.65% | 20,600 |
| Nov 14, 2025 | 465 | 466 | 454 | 466 | -4 | -0.85% | 5,700 |
| Nov 13, 2025 | 472 | 473 | 464 | 470 | +6 | +1.29% | 9,800 |
| Nov 12, 2025 | 470 | 473 | 464 | 464 | -4 | -0.85% | 11,900 |
| Nov 11, 2025 | 465 | 473 | 455 | 468 | +4 | +0.86% | 17,200 |
| Nov 10, 2025 | 470 | 475 | 458 | 464 | -6 | -1.28% | 14,600 |
| Nov 7, 2025 | 466 | 480 | 462 | 470 | +1 | +0.21% | 13,200 |
| Nov 6, 2025 | 467 | 480 | 464 | 469 | +2 | +0.43% | 21,500 |