About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
455
JPY
+9
(+2.02%)
May 9, 3:30 pm JST
3.12
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Mar 17, 2025
530 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 448 455 445 455 +9 +2.02% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 447 447 442 446 +1 +0.22% 2,000
May 7, 2025 444 448 442 445 +1 +0.23% 6,200
May 2, 2025 434 444 428 444 +8 +1.83% 22,000
May 1, 2025 439 442 432 436 -1 -0.23% 6,100
Apr 30, 2025 436 438 428 437 +3 +0.69% 4,600
Apr 28, 2025 430 436 428 434 +4 +0.93% 3,800
Apr 25, 2025 425 458 424 430 +11 +2.63% 41,500
Apr 24, 2025 429 429 419 419 -10 -2.33% 25,100
Apr 23, 2025 439 505 421 429 -9 -2.05% 1,308,400
Apr 22, 2025 424 439 424 438 +6 +1.39% 4,600
Apr 21, 2025 439 443 417 432 -7 -1.59% 12,400
Apr 18, 2025 408 440 406 439 +18 +4.28% 23,900
Apr 17, 2025 425 440 409 421 +12 +2.93% 44,700
Apr 16, 2025 400 411 399 409 +9 +2.25% 3,600
Apr 15, 2025 403 403 392 400 -1 -0.25% 5,500
Apr 14, 2025 391 403 391 401 +11 +2.82% 5,900
Apr 11, 2025 383 401 383 390 -4 -1.02% 4,700
Apr 10, 2025 400 406 388 394 +13 +3.41% 12,200
Apr 9, 2025 378 383 366 381 -5 -1.30% 9,500
Apr 8, 2025 367 398 366 386 +21 +5.75% 11,100