kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
399
JPY
-2
(-0.50%)
Apr 30, 10:05 am JST
2.48
USD
Apr 29, 9:05 pm EDT
Result
PTS
outside of trading hours
400.9
Apr 30, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 28, 2026
391 JPY
Yearly High Jan 19, 2026
477 JPY
Yearly Low Apr 28, 2026
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 394 402 394 399 -2 -0.50% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 396 405 391 401 +1 +0.25% 15,400
Apr 27, 2026 399 405 399 400 -1 -0.25% 8,100
Apr 24, 2026 403 404 399 401 -3 -0.74% 5,300
Apr 23, 2026 404 407 400 404 0 0.00% 5,500
Apr 22, 2026 403 407 402 404 +1 +0.25% 2,800
Apr 21, 2026 407 410 401 403 -5 -1.23% 5,600
Apr 20, 2026 403 410 401 408 +2 +0.49% 2,700
Apr 17, 2026 404 410 401 406 +2 +0.50% 2,200
Apr 16, 2026 407 410 400 404 +1 +0.25% 7,800
Apr 15, 2026 402 405 392 403 0 0.00% 8,700
Apr 14, 2026 404 410 400 403 0 0.00% 3,800
Apr 13, 2026 408 410 396 403 -4 -0.98% 7,700
Apr 10, 2026 418 418 402 407 -5 -1.21% 10,100
Apr 9, 2026 411 413 408 412 -4 -0.96% 6,200
Apr 8, 2026 413 417 411 416 +3 +0.73% 4,600
Apr 7, 2026 411 413 409 413 +2 +0.49% 1,900
Apr 6, 2026 411 414 410 411 -3 -0.72% 3,000
Apr 3, 2026 412 414 409 414 0 0.00% 3,800
Apr 2, 2026 413 415 412 414 +2 +0.49% 900
Apr 1, 2026 416 416 406 412 +3 +0.73% 3,000