Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 450 | 457 | 449 | 457 | +3 | +0.66% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 458 | 460 | 454 | 454 | -4 | -0.87% | 3,100 |
| Jan 27, 2026 | 460 | 462 | 453 | 458 | -4 | -0.87% | 3,100 |
| Jan 26, 2026 | 461 | 462 | 455 | 462 | -3 | -0.65% | 3,500 |
| Jan 23, 2026 | 463 | 465 | 458 | 465 | +1 | +0.22% | 5,600 |
| Jan 22, 2026 | 463 | 464 | 450 | 464 | 0 | 0.00% | 12,400 |
| Jan 21, 2026 | 463 | 470 | 462 | 464 | -2 | -0.43% | 4,500 |
| Jan 20, 2026 | 474 | 474 | 462 | 466 | -11 | -2.31% | 7,700 |
| Jan 19, 2026 | 470 | 477 | 466 | 477 | +10 | +2.14% | 11,900 |
| Jan 16, 2026 | 459 | 467 | 456 | 467 | +8 | +1.74% | 8,300 |
| Jan 15, 2026 | 450 | 459 | 450 | 459 | +7 | +1.55% | 12,400 |
| Jan 14, 2026 | 454 | 459 | 452 | 452 | -2 | -0.44% | 6,800 |
| Jan 13, 2026 | 457 | 466 | 454 | 454 | -2 | -0.44% | 7,800 |
| Jan 9, 2026 | 471 | 471 | 450 | 456 | -7 | -1.51% | 10,300 |
| Jan 8, 2026 | 468 | 468 | 459 | 463 | -7 | -1.49% | 4,000 |
| Jan 7, 2026 | 460 | 470 | 452 | 470 | +8 | +1.73% | 11,500 |
| Jan 6, 2026 | 448 | 470 | 448 | 462 | +13 | +2.90% | 17,000 |
| Jan 5, 2026 | 448 | 454 | 443 | 449 | -3 | -0.66% | 17,200 |
| Dec 30, 2025 | 457 | 460 | 446 | 452 | -7 | -1.53% | 22,200 |
| Dec 29, 2025 | 463 | 465 | 459 | 459 | +12 | +2.68% | 13,900 |
| Dec 26, 2025 | 455 | 464 | 445 | 447 | -8 | -1.76% | 31,400 |