kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
426
JPY
-8
(-1.84%)
Mar 13, 3:30 pm JST
2.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 429 442 422 426 -8 -1.84% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 429 435 427 434 +1 +0.23% 1,800
Mar 11, 2026 427 444 427 433 +4 +0.93% 6,600
Mar 10, 2026 436 436 418 429 +1 +0.23% 9,000
Mar 9, 2026 428 436 413 428 -16 -3.60% 11,000
Mar 6, 2026 431 444 430 444 +6 +1.37% 5,500
Mar 5, 2026 435 448 429 438 +11 +2.58% 19,700
Mar 4, 2026 440 445 422 427 -17 -3.83% 15,400
Mar 3, 2026 451 451 441 444 -8 -1.77% 5,100
Mar 2, 2026 449 452 443 452 +3 +0.67% 7,400
Feb 27, 2026 450 456 446 449 0 0.00% 13,000
Feb 26, 2026 450 450 446 449 -3 -0.66% 5,400
Feb 25, 2026 454 460 446 452 +2 +0.44% 6,800
Feb 24, 2026 459 459 442 450 -8 -1.75% 16,900
Feb 20, 2026 454 459 451 458 +1 +0.22% 10,600
Feb 19, 2026 454 457 453 457 +5 +1.11% 3,100
Feb 18, 2026 451 457 450 452 -2 -0.44% 5,300
Feb 17, 2026 455 456 445 454 +2 +0.44% 9,200
Feb 16, 2026 449 457 449 452 +3 +0.67% 2,000
Feb 13, 2026 450 455 445 449 -6 -1.32% 7,200
Feb 12, 2026 460 460 446 455 -2 -0.44% 10,200