About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
438
JPY
-12
(-2.67%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
360.1
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Aug 6, 2024
391 JPY
Yearly High Sep 6, 2024
733 JPY
Yearly Low Aug 6, 2024
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 449 449 435 438 -12 -2.67% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 461 461 449 450 -11 -2.39% 12,500
Dec 19, 2024 447 461 442 461 +6 +1.32% 17,400
Dec 18, 2024 460 460 441 455 -5 -1.09% 39,000
Dec 17, 2024 492 492 445 460 -32 -6.50% 73,000
Dec 16, 2024 503 504 492 492 -100 -16.89% 122,700
Dec 13, 2024 543 598 531 592 +46 +8.42% 62,100
Dec 12, 2024 538 554 538 546 +13 +2.44% 26,900
Dec 11, 2024 529 542 522 533 +12 +2.30% 23,200
Dec 10, 2024 516 528 516 521 +6 +1.17% 7,900
Dec 9, 2024 510 517 506 515 +3 +0.59% 17,200
Dec 6, 2024 514 514 506 512 -2 -0.39% 5,100
Dec 5, 2024 515 516 506 514 -1 -0.19% 10,500
Dec 4, 2024 524 524 512 515 -9 -1.72% 10,400
Dec 3, 2024 526 528 520 524 -2 -0.38% 7,100
Dec 2, 2024 526 530 516 526 +1 +0.19% 11,000
Nov 29, 2024 514 530 514 525 +9 +1.74% 7,700
Nov 28, 2024 516 528 510 516 -6 -1.15% 7,900
Nov 27, 2024 535 540 517 522 -13 -2.43% 9,300
Nov 26, 2024 541 560 535 535 -15 -2.73% 24,600
Nov 25, 2024 537 607 529 550 +17 +3.19% 123,500