Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 448 | 455 | 445 | 455 | +9 | +2.02% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 447 | 447 | 442 | 446 | +1 | +0.22% | 2,000 |
May 7, 2025 | 444 | 448 | 442 | 445 | +1 | +0.23% | 6,200 |
May 2, 2025 | 434 | 444 | 428 | 444 | +8 | +1.83% | 22,000 |
May 1, 2025 | 439 | 442 | 432 | 436 | -1 | -0.23% | 6,100 |
Apr 30, 2025 | 436 | 438 | 428 | 437 | +3 | +0.69% | 4,600 |
Apr 28, 2025 | 430 | 436 | 428 | 434 | +4 | +0.93% | 3,800 |
Apr 25, 2025 | 425 | 458 | 424 | 430 | +11 | +2.63% | 41,500 |
Apr 24, 2025 | 429 | 429 | 419 | 419 | -10 | -2.33% | 25,100 |
Apr 23, 2025 | 439 | 505 | 421 | 429 | -9 | -2.05% | 1,308,400 |
Apr 22, 2025 | 424 | 439 | 424 | 438 | +6 | +1.39% | 4,600 |
Apr 21, 2025 | 439 | 443 | 417 | 432 | -7 | -1.59% | 12,400 |
Apr 18, 2025 | 408 | 440 | 406 | 439 | +18 | +4.28% | 23,900 |
Apr 17, 2025 | 425 | 440 | 409 | 421 | +12 | +2.93% | 44,700 |
Apr 16, 2025 | 400 | 411 | 399 | 409 | +9 | +2.25% | 3,600 |
Apr 15, 2025 | 403 | 403 | 392 | 400 | -1 | -0.25% | 5,500 |
Apr 14, 2025 | 391 | 403 | 391 | 401 | +11 | +2.82% | 5,900 |
Apr 11, 2025 | 383 | 401 | 383 | 390 | -4 | -1.02% | 4,700 |
Apr 10, 2025 | 400 | 406 | 388 | 394 | +13 | +3.41% | 12,200 |
Apr 9, 2025 | 378 | 383 | 366 | 381 | -5 | -1.30% | 9,500 |
Apr 8, 2025 | 367 | 398 | 366 | 386 | +21 | +5.75% | 11,100 |