kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
457
JPY
+3
(+0.66%)
Jan 29, 3:24 pm JST
2.98
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 450 457 449 457 +3 +0.66% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 458 460 454 454 -4 -0.87% 3,100
Jan 27, 2026 460 462 453 458 -4 -0.87% 3,100
Jan 26, 2026 461 462 455 462 -3 -0.65% 3,500
Jan 23, 2026 463 465 458 465 +1 +0.22% 5,600
Jan 22, 2026 463 464 450 464 0 0.00% 12,400
Jan 21, 2026 463 470 462 464 -2 -0.43% 4,500
Jan 20, 2026 474 474 462 466 -11 -2.31% 7,700
Jan 19, 2026 470 477 466 477 +10 +2.14% 11,900
Jan 16, 2026 459 467 456 467 +8 +1.74% 8,300
Jan 15, 2026 450 459 450 459 +7 +1.55% 12,400
Jan 14, 2026 454 459 452 452 -2 -0.44% 6,800
Jan 13, 2026 457 466 454 454 -2 -0.44% 7,800
Jan 9, 2026 471 471 450 456 -7 -1.51% 10,300
Jan 8, 2026 468 468 459 463 -7 -1.49% 4,000
Jan 7, 2026 460 470 452 470 +8 +1.73% 11,500
Jan 6, 2026 448 470 448 462 +13 +2.90% 17,000
Jan 5, 2026 448 454 443 449 -3 -0.66% 17,200
Dec 30, 2025 457 460 446 452 -7 -1.53% 22,200
Dec 29, 2025 463 465 459 459 +12 +2.68% 13,900
Dec 26, 2025 455 464 445 447 -8 -1.76% 31,400