Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 449 | 449 | 435 | 438 | -12 | -2.67% | 19,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 461 | 461 | 449 | 450 | -11 | -2.39% | 12,500 |
Dec 19, 2024 | 447 | 461 | 442 | 461 | +6 | +1.32% | 17,400 |
Dec 18, 2024 | 460 | 460 | 441 | 455 | -5 | -1.09% | 39,000 |
Dec 17, 2024 | 492 | 492 | 445 | 460 | -32 | -6.50% | 73,000 |
Dec 16, 2024 | 503 | 504 | 492 | 492 | -100 | -16.89% | 122,700 |
Dec 13, 2024 | 543 | 598 | 531 | 592 | +46 | +8.42% | 62,100 |
Dec 12, 2024 | 538 | 554 | 538 | 546 | +13 | +2.44% | 26,900 |
Dec 11, 2024 | 529 | 542 | 522 | 533 | +12 | +2.30% | 23,200 |
Dec 10, 2024 | 516 | 528 | 516 | 521 | +6 | +1.17% | 7,900 |
Dec 9, 2024 | 510 | 517 | 506 | 515 | +3 | +0.59% | 17,200 |
Dec 6, 2024 | 514 | 514 | 506 | 512 | -2 | -0.39% | 5,100 |
Dec 5, 2024 | 515 | 516 | 506 | 514 | -1 | -0.19% | 10,500 |
Dec 4, 2024 | 524 | 524 | 512 | 515 | -9 | -1.72% | 10,400 |
Dec 3, 2024 | 526 | 528 | 520 | 524 | -2 | -0.38% | 7,100 |
Dec 2, 2024 | 526 | 530 | 516 | 526 | +1 | +0.19% | 11,000 |
Nov 29, 2024 | 514 | 530 | 514 | 525 | +9 | +1.74% | 7,700 |
Nov 28, 2024 | 516 | 528 | 510 | 516 | -6 | -1.15% | 7,900 |
Nov 27, 2024 | 535 | 540 | 517 | 522 | -13 | -2.43% | 9,300 |
Nov 26, 2024 | 541 | 560 | 535 | 535 | -15 | -2.73% | 24,600 |
Nov 25, 2024 | 537 | 607 | 529 | 550 | +17 | +3.19% | 123,500 |