kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
458
JPY
+9
(+2.00%)
Dec 5, 2:25 pm JST
2.95
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
454.9
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Jun 2, 2025
640 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 449 460 449 458 +9 +2.00% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 441 451 440 449 +9 +2.05% 10,100
Dec 3, 2025 431 441 423 440 +8 +1.85% 14,400
Dec 2, 2025 450 450 432 432 -19 -4.21% 13,800
Dec 1, 2025 465 467 450 451 -12 -2.59% 4,700
Nov 28, 2025 478 478 450 463 -9 -1.91% 14,600
Nov 27, 2025 450 475 441 472 +25 +5.59% 22,700
Nov 26, 2025 441 450 430 447 +6 +1.36% 6,300
Nov 25, 2025 444 444 431 441 0 0.00% 9,100
Nov 21, 2025 440 441 424 441 -2 -0.45% 9,800
Nov 20, 2025 436 444 431 443 +9 +2.07% 7,800
Nov 19, 2025 443 449 434 434 -13 -2.91% 12,000
Nov 18, 2025 450 452 440 447 -2 -0.45% 13,300
Nov 17, 2025 468 474 449 449 -17 -3.65% 20,600
Nov 14, 2025 465 466 454 466 -4 -0.85% 5,700
Nov 13, 2025 472 473 464 470 +6 +1.29% 9,800
Nov 12, 2025 470 473 464 464 -4 -0.85% 11,900
Nov 11, 2025 465 473 455 468 +4 +0.86% 17,200
Nov 10, 2025 470 475 458 464 -6 -1.28% 14,600
Nov 7, 2025 466 480 462 470 +1 +0.21% 13,200
Nov 6, 2025 467 480 464 469 +2 +0.43% 21,500