KARADANOTE,INC.(4014) Historical

52 Week High Jun 2, 2025

640 JPY

52 Week Low Apr 7, 2025

360 JPY

Yearly High Jun 2, 2025

640 JPY

Yearly Low Apr 7, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	461	462	449	457	-8	-1.72%	17,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	465	-0.43%	464	42,100	0	421,200	ー
Jan 16, 2026	467	+2.41%	456	35,300	0	421,600	ー
Jan 9, 2026	456	+0.88%	457	60,000	0	417,500	ー
Dec 30, 2025	452	+1.12%	457	36,100	ー	ー	ー
Dec 26, 2025	447	-5.70%	464	338,200	0	415,100	ー
Dec 19, 2025	474	+0.21%	485	146,800	0	177,200	ー
Dec 12, 2025	473	+3.50%	461	68,800	0	175,300	ー
Dec 5, 2025	457	-1.30%	443	54,800	0	166,900	ー
Nov 28, 2025	463	+4.99%	453	52,700	0	179,100	ー
Nov 21, 2025	441	-5.36%	445	63,500	0	186,900	ー
Nov 14, 2025	466	-0.85%	466	59,200	0	192,100	ー
Nov 7, 2025	470	-1.05%	465	81,200	0	192,000	ー
Oct 31, 2025	475	-17.82%	520	1,294,100	0	196,700	ー
Oct 24, 2025	578	+39.61%	489	766,300	66,100	175,300	2.65
Oct 17, 2025	414	-5.26%	422	42,400	0	236,400	ー
Oct 10, 2025	437	-1.80%	440	25,400	0	228,900	ー
Oct 3, 2025	445	-5.32%	442	56,000	0	229,500	ー
Sep 26, 2025	470	-0.63%	467	56,200	0	241,700	ー
Sep 19, 2025	473	-10.42%	503	139,000	0	253,500	ー
Sep 12, 2025	528	+3.53%	520	90,600	0	231,200	ー