About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
458
JPY
+3
(+0.66%)
May 12, 3:30 pm JST
3.13
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Apr 7, 2025
360 JPY
Yearly High Mar 17, 2025
530 JPY
Yearly Low Apr 7, 2025
360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 462 464 455 458 +3 +0.66% 11,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 455 +2.48% 447 18,100
May 2, 2025 444 +3.26% 439 36,500 0 172,300
Apr 25, 2025 430 -2.05% 464 1,392,000 0 172,100
Apr 18, 2025 439 +12.56% 419 83,600 100 239,200 2,392.00
Apr 11, 2025 390 -6.47% 380 57,800 0 240,200
Apr 4, 2025 417 -2.57% 420 58,200 0 240,900
Mar 28, 2025 428 -0.70% 433 71,900 0 241,600
Mar 21, 2025 431 -8.88% 462 368,400 0 217,600
Mar 14, 2025 473 +2.38% 470 38,100 0 194,600
Mar 7, 2025 462 +0.22% 462 68,500 0 190,400
Feb 28, 2025 461 +1.99% 445 30,800 0 185,700
Feb 21, 2025 452 -0.66% 453 38,800 0 189,800
Feb 14, 2025 455 +2.25% 455 35,200 0 194,900
Feb 7, 2025 445 +3.73% 438 31,400 0 191,800
Jan 31, 2025 429 -2.94% 438 49,200 0 192,100
Jan 24, 2025 442 +5.49% 431 33,600 0 194,600
Jan 17, 2025 419 -2.33% 421 31,600 0 194,100
Jan 10, 2025 429 -2.50% 437 47,600 0 196,200
Dec 30, 2024 440 +3.04% 436 12,100
Dec 27, 2024 427 -5.11% 427 96,900 0 204,000