kabutan

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
395
JPY
-6
(-1.50%)
Apr 30, 11:21 am JST
2.46
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
396
Apr 30, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
640 JPY
52 Week Low Apr 28, 2026
391 JPY
Yearly High Jan 19, 2026
477 JPY
Yearly Low Apr 28, 2026
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 399 405 391 395 -6 -1.50% 27,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 401 -1.23% 403 21,900 0 436,700 ー
Apr 17, 2026 406 -0.25% 402 30,200 0 433,400 ー
Apr 10, 2026 407 -1.69% 410 25,800 0 425,400 ー
Apr 3, 2026 414 -0.24% 410 13,300 0 425,800 ー
Mar 27, 2026 415 -1.66% 413 27,700 0 427,800 ー
Mar 19, 2026 422 -0.94% 434 146,200 0 436,200 ー
Mar 13, 2026 426 -4.05% 428 37,800 0 440,500 ー
Mar 6, 2026 444 -1.11% 438 53,100 0 444,200 ー
Feb 27, 2026 449 -1.97% 448 42,100 0 439,300 ー
Feb 20, 2026 458 +2.00% 452 30,200 0 436,200 ー
Feb 13, 2026 449 +1.35% 455 42,700 0 436,800 ー
Feb 6, 2026 443 -1.77% 447 32,400 0 427,700 ー
Jan 30, 2026 451 -3.01% 454 21,600 0 424,000 ー
Jan 23, 2026 465 -0.43% 464 42,100 0 421,200 ー
Jan 16, 2026 467 +2.41% 456 35,300 0 421,600 ー
Jan 9, 2026 456 +0.88% 457 60,000 0 417,500 ー
Dec 30, 2025 452 +1.12% 457 36,100 ー ー ー
Dec 26, 2025 447 -5.70% 464 338,200 0 415,100 ー
Dec 19, 2025 474 +0.21% 485 146,800 0 177,200 ー
Dec 12, 2025 473 +3.50% 461 68,800 0 175,300 ー