Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 449 | 449 | 435 | 438 | -12 | -2.67% | 19,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | -23.99% | 478 | 264,600 | ー | ー | ー |
Dec 13, 2024 | 592 | +15.63% | 548 | 137,300 | 0 | 199,400 | ー |
Dec 6, 2024 | 512 | -2.48% | 517 | 44,100 | 0 | 190,300 | ー |
Nov 29, 2024 | 525 | -1.50% | 558 | 173,000 | 0 | 190,600 | ー |
Nov 22, 2024 | 533 | +5.75% | 514 | 34,800 | 0 | 193,600 | ー |
Nov 15, 2024 | 504 | -2.51% | 510 | 38,500 | 0 | 202,000 | ー |
Nov 8, 2024 | 517 | -1.90% | 522 | 21,600 | 0 | 202,300 | ー |
Nov 1, 2024 | 527 | -1.31% | 541 | 45,300 | 0 | 202,700 | ー |
Oct 25, 2024 | 534 | +2.30% | 523 | 50,200 | 0 | 205,800 | ー |
Oct 18, 2024 | 522 | -1.69% | 542 | 107,400 | 0 | 206,700 | ー |
Oct 11, 2024 | 531 | -5.52% | 544 | 53,600 | 0 | 201,200 | ー |
Oct 4, 2024 | 562 | -4.42% | 572 | 74,600 | 0 | 193,300 | ー |
Sep 27, 2024 | 588 | -0.34% | 578 | 57,700 | 0 | 209,700 | ー |
Sep 20, 2024 | 590 | -7.81% | 618 | 190,700 | 0 | 207,400 | ー |
Sep 13, 2024 | 640 | -12.33% | 649 | 694,500 | 4,100 | 220,200 | 53.71 |
Sep 6, 2024 | 730 | +21.67% | 695 | 533,300 | 2,500 | 204,400 | 81.76 |
Aug 30, 2024 | 600 | -0.17% | 589 | 68,900 | 0 | 133,100 | ー |
Aug 23, 2024 | 601 | +14.48% | 574 | 131,300 | 0 | 136,900 | ー |
Aug 16, 2024 | 525 | +22.95% | 504 | 151,700 | 0 | 129,000 | ー |
Aug 9, 2024 | 427 | -9.92% | 403 | 189,400 | 0 | 122,100 | ー |