KARADANOTE,INC.(4014) Historical

52 Week High Jun 2, 2025

640 JPY

52 Week Low Apr 7, 2025

360 JPY

Yearly High Jun 2, 2025

640 JPY

Yearly Low Apr 7, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	435	435	435	435	+9	+2.11%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	426	-4.05%	428	37,800	ー	ー	ー
Mar 6, 2026	444	-1.11%	438	53,100	0	444,200	ー
Feb 27, 2026	449	-1.97%	448	42,100	0	439,300	ー
Feb 20, 2026	458	+2.00%	452	30,200	0	436,200	ー
Feb 13, 2026	449	+1.35%	455	42,700	0	436,800	ー
Feb 6, 2026	443	-1.77%	447	32,400	0	427,700	ー
Jan 30, 2026	451	-3.01%	454	21,600	0	424,000	ー
Jan 23, 2026	465	-0.43%	464	42,100	0	421,200	ー
Jan 16, 2026	467	+2.41%	456	35,300	0	421,600	ー
Jan 9, 2026	456	+0.88%	457	60,000	0	417,500	ー
Dec 30, 2025	452	+1.12%	457	36,100	ー	ー	ー
Dec 26, 2025	447	-5.70%	464	338,200	0	415,100	ー
Dec 19, 2025	474	+0.21%	485	146,800	0	177,200	ー
Dec 12, 2025	473	+3.50%	461	68,800	0	175,300	ー
Dec 5, 2025	457	-1.30%	443	54,800	0	166,900	ー
Nov 28, 2025	463	+4.99%	453	52,700	0	179,100	ー
Nov 21, 2025	441	-5.36%	445	63,500	0	186,900	ー
Nov 14, 2025	466	-0.85%	466	59,200	0	192,100	ー
Nov 7, 2025	470	-1.05%	465	81,200	0	192,000	ー
Oct 31, 2025	475	-17.82%	520	1,294,100	0	196,700	ー