Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 462 | 464 | 455 | 458 | +3 | +0.66% | 11,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 455 | +2.48% | 447 | 18,100 | ー | ー | ー |
May 2, 2025 | 444 | +3.26% | 439 | 36,500 | 0 | 172,300 | ー |
Apr 25, 2025 | 430 | -2.05% | 464 | 1,392,000 | 0 | 172,100 | ー |
Apr 18, 2025 | 439 | +12.56% | 419 | 83,600 | 100 | 239,200 | 2,392.00 |
Apr 11, 2025 | 390 | -6.47% | 380 | 57,800 | 0 | 240,200 | ー |
Apr 4, 2025 | 417 | -2.57% | 420 | 58,200 | 0 | 240,900 | ー |
Mar 28, 2025 | 428 | -0.70% | 433 | 71,900 | 0 | 241,600 | ー |
Mar 21, 2025 | 431 | -8.88% | 462 | 368,400 | 0 | 217,600 | ー |
Mar 14, 2025 | 473 | +2.38% | 470 | 38,100 | 0 | 194,600 | ー |
Mar 7, 2025 | 462 | +0.22% | 462 | 68,500 | 0 | 190,400 | ー |
Feb 28, 2025 | 461 | +1.99% | 445 | 30,800 | 0 | 185,700 | ー |
Feb 21, 2025 | 452 | -0.66% | 453 | 38,800 | 0 | 189,800 | ー |
Feb 14, 2025 | 455 | +2.25% | 455 | 35,200 | 0 | 194,900 | ー |
Feb 7, 2025 | 445 | +3.73% | 438 | 31,400 | 0 | 191,800 | ー |
Jan 31, 2025 | 429 | -2.94% | 438 | 49,200 | 0 | 192,100 | ー |
Jan 24, 2025 | 442 | +5.49% | 431 | 33,600 | 0 | 194,600 | ー |
Jan 17, 2025 | 419 | -2.33% | 421 | 31,600 | 0 | 194,100 | ー |
Jan 10, 2025 | 429 | -2.50% | 437 | 47,600 | 0 | 196,200 | ー |
Dec 30, 2024 | 440 | +3.04% | 436 | 12,100 | ー | ー | ー |
Dec 27, 2024 | 427 | -5.11% | 427 | 96,900 | 0 | 204,000 | ー |