About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KARADANOTE,INC.(4014) Historical

4014
TSE Growth
KARADANOTE,INC.
438
JPY
-12
(-2.67%)
Dec 23, 3:30 pm JST
2.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
360.1
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
733 JPY
52 Week Low Aug 6, 2024
391 JPY
Yearly High Sep 6, 2024
733 JPY
Yearly Low Aug 6, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 449 449 435 438 -12 -2.67% 19,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 450 -23.99% 478 264,600
Dec 13, 2024 592 +15.63% 548 137,300 0 199,400
Dec 6, 2024 512 -2.48% 517 44,100 0 190,300
Nov 29, 2024 525 -1.50% 558 173,000 0 190,600
Nov 22, 2024 533 +5.75% 514 34,800 0 193,600
Nov 15, 2024 504 -2.51% 510 38,500 0 202,000
Nov 8, 2024 517 -1.90% 522 21,600 0 202,300
Nov 1, 2024 527 -1.31% 541 45,300 0 202,700
Oct 25, 2024 534 +2.30% 523 50,200 0 205,800
Oct 18, 2024 522 -1.69% 542 107,400 0 206,700
Oct 11, 2024 531 -5.52% 544 53,600 0 201,200
Oct 4, 2024 562 -4.42% 572 74,600 0 193,300
Sep 27, 2024 588 -0.34% 578 57,700 0 209,700
Sep 20, 2024 590 -7.81% 618 190,700 0 207,400
Sep 13, 2024 640 -12.33% 649 694,500 4,100 220,200 53.71
Sep 6, 2024 730 +21.67% 695 533,300 2,500 204,400 81.76
Aug 30, 2024 600 -0.17% 589 68,900 0 133,100
Aug 23, 2024 601 +14.48% 574 131,300 0 136,900
Aug 16, 2024 525 +22.95% 504 151,700 0 129,000
Aug 9, 2024 427 -9.92% 403 189,400 0 122,100