KARADANOTE,INC.(4014) Historical

52 Week High Jun 2, 2025

640 JPY

52 Week Low Apr 7, 2025

360 JPY

Yearly High Jun 2, 2025

640 JPY

Yearly Low Apr 7, 2025

360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	465	467	423	453	-10	-2.16%	51,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	463	+4.99%	453	52,700	0	179,100	ー
Nov 21, 2025	441	-5.36%	445	63,500	0	186,900	ー
Nov 14, 2025	466	-0.85%	466	59,200	0	192,100	ー
Nov 7, 2025	470	-1.05%	465	81,200	0	192,000	ー
Oct 31, 2025	475	-17.82%	520	1,294,100	0	196,700	ー
Oct 24, 2025	578	+39.61%	489	766,300	66,100	175,300	2.65
Oct 17, 2025	414	-5.26%	422	42,400	0	236,400	ー
Oct 10, 2025	437	-1.80%	440	25,400	0	228,900	ー
Oct 3, 2025	445	-5.32%	442	56,000	0	229,500	ー
Sep 26, 2025	470	-0.63%	467	56,200	0	241,700	ー
Sep 19, 2025	473	-10.42%	503	139,000	0	253,500	ー
Sep 12, 2025	528	+3.53%	520	90,600	0	231,200	ー
Sep 5, 2025	510	+3.87%	497	69,100	0	222,100	ー
Aug 29, 2025	491	+2.72%	487	45,700	0	204,700	ー
Aug 22, 2025	478	+0.63%	480	27,900	0	194,300	ー
Aug 15, 2025	475	-0.84%	474	39,800	0	193,800	ー
Aug 8, 2025	479	-1.03%	483	44,400	0	186,700	ー
Aug 1, 2025	484	-2.62%	490	39,500	0	177,300	ー
Jul 25, 2025	497	+0.61%	497	20,800	0	172,700	ー
Jul 18, 2025	494	-7.49%	506	45,000	0	233,700	ー